Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.32	14.39	14.25	14.39	1,869,087	+0.07(+0.48%)
Oct 30, 2019	14.13	14.37	14.12	14.32	1,846,476	+0.18(+1.25%)
Oct 29, 2019	13.95	14.14	13.95	14.14	2,594,131	+0.21(+1.49%)
Oct 28, 2019	13.89	13.99	13.86	13.93	1,337,761	+0.03(+0.22%)
Oct 25, 2019	14.12	14.13	13.87	13.90	2,459,743	-0.25(-1.80%)
Oct 24, 2019	14.17	14.18	14.04	14.15	1,282,852	+0.02(+0.11%)
Oct 23, 2019	14.00	14.14	13.94	14.14	2,090,864	+0.18(+1.33%)
Oct 22, 2019	14.02	14.03	13.95	13.95	1,047,928	+0.00(+0.00%)
Oct 21, 2019	13.84	13.95	13.80	13.95	900,535	+0.12(+0.89%)
Oct 18, 2019	13.82	13.87	13.77	13.83	1,183,215	+0.02(+0.11%)
Oct 17, 2019	13.58	13.82	13.55	13.82	1,232,223	+0.25(+1.88%)
Oct 16, 2019	13.49	13.57	13.43	13.56	782,696	+0.06(+0.46%)
Oct 15, 2019	13.47	13.52	13.40	13.50	819,002	+0.03(+0.23%)
Oct 14, 2019	13.52	13.56	13.41	13.47	917,958	-0.05(-0.40%)
Oct 11, 2019	13.58	13.67	13.50	13.52	1,112,614	-0.04(-0.28%)
Oct 10, 2019	13.58	13.62	13.48	13.56	838,923	+0.01(+0.06%)
Oct 09, 2019	13.62	13.64	13.52	13.55	1,094,650	+0.00(+0.00%)
Oct 08, 2019	13.55	13.63	13.45	13.55	884,645	+0.02(+0.11%)
Oct 07, 2019	13.50	13.69	13.50	13.54	1,439,840	+0.00(+0.00%)
Oct 04, 2019	13.49	13.57	13.40	13.54	1,847,565	+0.07(+0.52%)
Oct 03, 2019	13.38	13.56	13.35	13.47	1,550,088	+0.08(+0.57%)
Oct 02, 2019	13.45	13.46	13.29	13.39	1,160,009	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.