Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.73	92.95	91.62	91.81	442,299	-0.86(-0.93%)
Nov 27, 2019	93.96	94.10	92.32	92.67	1,013,945	-0.90(-0.96%)
Nov 26, 2019	92.46	93.65	92.21	93.57	1,828,894	+1.12(+1.21%)
Nov 25, 2019	93.97	94.62	91.42	92.45	2,094,023	-2.25(-2.37%)
Nov 22, 2019	92.49	98.72	92.17	94.70	3,453,458	+3.71(+4.08%)
Nov 21, 2019	92.12	92.42	90.95	90.99	1,619,051	-1.14(-1.23%)
Nov 20, 2019	91.19	92.40	90.85	92.12	1,517,207	+1.14(+1.25%)
Nov 19, 2019	92.01	92.39	90.58	90.99	1,684,224	-1.03(-1.12%)
Nov 18, 2019	91.70	92.49	90.91	92.02	1,210,110	+0.29(+0.31%)
Nov 15, 2019	91.32	92.15	91.32	91.73	947,211	+0.45(+0.49%)
Nov 14, 2019	91.47	91.92	90.17	91.28	1,094,139	-0.36(-0.39%)
Nov 13, 2019	89.41	91.92	89.07	91.64	1,189,799	+0.56(+0.62%)
Nov 12, 2019	90.50	91.12	90.33	91.08	813,204	+0.65(+0.72%)
Nov 11, 2019	91.79	91.92	89.98	90.43	1,342,459	-1.64(-1.78%)
Nov 08, 2019	92.82	92.94	91.93	92.07	655,971	-0.75(-0.80%)
Nov 07, 2019	93.78	93.97	92.37	92.81	772,380	-1.04(-1.11%)
Nov 06, 2019	93.51	95.07	93.25	93.85	951,321	+0.77(+0.83%)
Nov 05, 2019	92.63	93.59	92.12	93.08	776,722	+0.45(+0.49%)
Nov 04, 2019	91.43	92.66	91.33	92.63	754,955	+1.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.