Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.36	38.93	38.08	38.15	778,400	-0.56(-1.45%)
Nov 27, 2019	38.69	39.29	38.28	38.71	1,828,400	+0.49(+1.28%)
Nov 26, 2019	37.72	38.64	37.07	38.22	1,902,335	+0.54(+1.43%)
Nov 25, 2019	37.80	38.02	36.98	37.68	2,305,252	+0.75(+2.03%)
Nov 22, 2019	35.41	37.07	34.86	36.93	4,583,100	+1.75(+4.97%)
Nov 21, 2019	34.50	35.50	34.30	35.18	1,083,243	+0.72(+2.09%)
Nov 20, 2019	34.10	34.77	33.80	34.46	1,431,628	+0.33(+0.97%)
Nov 19, 2019	34.92	35.13	34.10	34.13	2,353,994	-1.08(-3.07%)
Nov 18, 2019	35.59	35.79	35.01	35.21	1,896,995	-0.46(-1.29%)
Nov 15, 2019	35.93	36.28	35.26	35.67	2,226,400	-0.04(-0.11%)
Nov 14, 2019	35.52	36.05	34.71	35.71	4,007,613	+0.90(+2.59%)
Nov 13, 2019	38.52	39.72	33.38	34.81	18,628,850	-4.23(-10.84%)
Nov 12, 2019	39.26	39.58	38.20	39.04	3,342,957	-0.11(-0.28%)
Nov 11, 2019	37.61	39.19	37.14	39.15	2,749,397	+1.52(+4.04%)
Nov 08, 2019	38.26	38.60	37.18	37.63	2,240,600	-0.83(-2.16%)
Nov 07, 2019	39.68	40.02	38.36	38.46	1,539,867	-1.89(-4.68%)
Nov 06, 2019	42.80	42.92	40.17	40.35	1,800,475	-2.45(-5.72%)
Nov 05, 2019	44.59	45.09	42.76	42.80	1,203,440	-1.46(-3.30%)
Nov 04, 2019	42.40	44.57	42.35	44.26	1,500,766	+2.18(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.