Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2150	0.2150	0.2050	0.2050	41,810	-0.01(-2.38%)
Nov 28, 2019	0.2100	0.2100	0.2100	0.2100	20,500	+0.01(+2.44%)
Nov 27, 2019	0.1900	0.2050	0.1850	0.2050	72,101	+0.00(+2.50%)
Nov 26, 2019	0.2000	0.2000	0.1950	0.2000	12,200	+0.01(+5.26%)
Nov 25, 2019	0.2100	0.2100	0.1900	0.1900	342,771	-0.01(-7.32%)
Nov 22, 2019	0.2000	0.2050	0.1950	0.2050	92,835	+0.00(+2.50%)
Nov 21, 2019	0.2100	0.2150	0.1900	0.2000	172,760	-0.01(-6.98%)
Nov 20, 2019	0.2200	0.2200	0.2100	0.2150	35,200	-0.01(-2.27%)
Nov 19, 2019	0.2150	0.2200	0.2150	0.2200	65,000	+0.01(+2.33%)
Nov 18, 2019	0.2050	0.2200	0.2050	0.2150	262,000	+0.02(+10.26%)
Nov 15, 2019	0.2000	0.2000	0.1900	0.1950	230,500	-0.01(-2.50%)
Nov 14, 2019	0.2000	0.2050	0.2000	0.2000	184,000	+0.01(+2.56%)
Nov 13, 2019	0.1900	0.2000	0.1900	0.1950	38,800	-0.01(-2.50%)
Nov 12, 2019	0.1900	0.2050	0.1900	0.2000	74,500	+0.02(+8.11%)
Nov 11, 2019	0.1900	0.1900	0.1850	0.1850	31,500	-0.01(-2.63%)
Nov 08, 2019	0.1900	0.1950	0.1800	0.1900	128,300	+0.00(+0.00%)
Nov 07, 2019	0.2100	0.2100	0.1900	0.1900	198,179	-0.02(-9.52%)
Nov 06, 2019	0.2150	0.2150	0.2100	0.2100	151,359	-0.02(-6.67%)
Nov 05, 2019	0.2350	0.2350	0.2100	0.2250	137,182	-0.01(-6.25%)
Nov 04, 2019	0.2550	0.2750	0.2400	0.2400	234,529	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.