Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.800
8.800
5.100
5.601
19,300
-0.69(-10.95%)
Nov 27, 2019
4.400
6.300
4.250
6.290
14,570
+1.97(+45.60%)
Nov 26, 2019
4.520
4.540
4.320
4.320
503
+0.02(+0.47%)
Nov 25, 2019
4.526
5.480
4.300
4.300
573
-0.01(-0.26%)
Nov 22, 2019
4.200
4.370
4.012
4.311
2,120
-0.49(-10.19%)
Nov 21, 2019
5.000
5.500
4.800
4.800
2,069
+0.44(+10.09%)
Nov 20, 2019
4.000
5.300
4.000
4.360
565
-0.25(-5.34%)
Nov 19, 2019
5.122
5.122
4.225
4.606
1,450
-0.83(-15.22%)
Nov 18, 2019
6.100
6.100
5.240
5.433
840
-0.65(-10.64%)
Nov 15, 2019
6.600
6.600
5.658
6.080
670
-0.10(-1.62%)
Nov 14, 2019
6.500
6.799
6.000
6.180
1,908
-0.62(-9.12%)
Nov 13, 2019
6.500
6.999
6.500
6.800
103
-0.17(-2.40%)
Nov 12, 2019
6.505
6.967
6.505
6.967
372
-0.10(-1.36%)
Nov 11, 2019
6.600
7.063
6.500
7.063
190
+0.10(+1.39%)
Nov 08, 2019
6.900
7.499
6.900
6.966
410
-0.53(-7.10%)
Nov 07, 2019
7.650
7.650
6.900
7.498
762
+0.40(+5.61%)
Nov 06, 2019
7.600
7.600
6.620
7.100
1,297
-0.73(-9.27%)
Nov 05, 2019
7.900
7.900
7.520
7.825
555
-0.45(-5.50%)
Nov 04, 2019
7.301
8.712
7.301
8.280
818
+0.98(+13.41%)
Nov 01, 2019
7.553
8.500
7.215
7.301
13,150
+0.08(+1.05%)
Oct 31, 2019
6.900
7.600
6.900
7.225
11,566
+0.62(+9.47%)
Oct 30, 2019
6.509
7.200
6.509
6.600
169
-0.40(-5.71%)
Oct 29, 2019
7.200
7.200
6.743
7.000
3,072
-0.35(-4.76%)
Oct 28, 2019
7.469
7.469
7.300
7.350
159
-0.12(-1.59%)
Oct 25, 2019
7.200
7.500
7.200
7.469
520
+0.24(+3.36%)
Oct 24, 2019
7.250
7.300
7.200
7.226
939
-0.02(-0.33%)
Oct 23, 2019
7.500
7.500
7.000
7.250
2,354
-0.24(-3.22%)
Oct 22, 2019
7.600
7.601
7.201
7.491
2,783
-0.11(-1.45%)
Oct 21, 2019
8.161
8.161
7.600
7.601
3,814
-0.50(-6.16%)
Oct 18, 2019
9.025
9.653
7.600
8.100
7,320
-0.40(-4.71%)
Oct 17, 2019
9.500
10.20
8.500
8.500
8,285
-1.70(-16.67%)
Oct 16, 2019
15.00
15.00
10.10
10.20
24,669
-2.20(-17.74%)
Oct 15, 2019
8.700
28.20
8.700
12.40
121,249
+3.47(+38.90%)
Oct 14, 2019
8.927
8.927
8.927
0
+0.00(+0.00%)
Oct 11, 2019
8.927
8.927
8.927
8.927
60
+0.43(+5.01%)
Oct 10, 2019
8.501
8.501
8.501
0
+0.00(+0.00%)
Oct 09, 2019
8.501
8.501
8.501
8.501
110
+0.00(+0.01%)
Oct 08, 2019
9.900
9.900
8.500
8.500
279
+0.00(+0.00%)
Oct 07, 2019
9.000
9.457
8.500
8.500
63
+0.00(+0.01%)
Oct 04, 2019
9.319
9.319
8.000
8.499
1,130
-0.01(-0.08%)
Oct 03, 2019
9.700
10.50
8.506
8.506
157
+0.40(+5.00%)
Oct 02, 2019
10.40
10.50
8.100
8.101
240
-2.10(-20.58%)
Oct 01, 2019
9.800
10.40
9.800
10.20
463
+0.44(+4.52%)
Sep 30, 2019
9.950
9.950
9.055
9.759
4,042
-0.19(-1.92%)
Sep 27, 2019
9.000
9.950
9.000
9.950
2,650
+0.95(+10.57%)
Sep 26, 2019
9.297
9.906
8.600
8.999
247
-0.90(-9.13%)
Sep 25, 2019
8.100
9.903
8.100
9.903
326
-0.00(-0.04%)
Sep 24, 2019
9.500
9.907
9.500
9.907
34
+0.61(+6.53%)
Sep 23, 2019
9.300
9.300
9.300
9.300
148
-0.65(-6.53%)
Sep 20, 2019
9.950
9.950
9.950
11
+0.00(+0.00%)
Sep 19, 2019
9.900
10.59
9.207
9.950
2,816
+0.55(+5.85%)
Sep 18, 2019
10.60
10.60
9.317
9.400
1,478
+1.39(+17.43%)
Sep 17, 2019
9.600
10.60
7.900
8.005
7,282
-1.69(-17.47%)
Sep 16, 2019
9.599
9.700
9.599
9.700
50
+0.05(+0.49%)
Sep 13, 2019
8.900
9.653
8.900
9.653
830
-0.05(-0.48%)
Sep 12, 2019
9.700
9.700
8.000
9.700
500
+0.29(+3.08%)
Sep 11, 2019
8.900
9.800
8.900
9.410
3,050
+0.45(+5.02%)
Sep 10, 2019
8.049
9.000
7.800
8.960
1,250
+1.30(+16.89%)
Sep 09, 2019
9.422
9.700
7.300
7.665
558
-1.31(-14.58%)
Sep 06, 2019
8.792
9.232
8.500
8.973
1,180
+0.01(+0.07%)
Sep 05, 2019
9.900
9.900
7.800
8.967
154
+0.47(+5.49%)
Sep 04, 2019
10.07
10.07
8.000
8.500
5,595
-0.90(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.