Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.64	48.64	48.60	48.61	1,345,496	-0.02(-0.04%)
Nov 27, 2019	48.62	48.62	48.59	48.62	1,747,117	+0.03(+0.06%)
Nov 26, 2019	48.62	48.62	48.58	48.60	834,519	+0.02(+0.04%)
Nov 25, 2019	48.55	48.59	48.54	48.58	725,152	+0.05(+0.09%)
Nov 22, 2019	48.55	48.55	48.52	48.53	488,580	+0.01(+0.02%)
Nov 21, 2019	48.48	48.52	48.47	48.52	575,394	+0.01(+0.02%)
Nov 20, 2019	48.53	48.55	48.51	48.51	712,655	+0.06(+0.13%)
Nov 19, 2019	48.43	48.46	48.41	48.45	975,973	+0.04(+0.07%)
Nov 18, 2019	48.44	48.44	48.38	48.41	1,538,732	+0.00(+0.00%)
Nov 15, 2019	48.41	48.42	48.39	48.41	501,034	+0.04(+0.08%)
Nov 14, 2019	48.41	48.43	48.37	48.38	1,240,530	+0.03(+0.06%)
Nov 13, 2019	48.32	48.40	48.29	48.35	1,045,842	+0.09(+0.19%)
Nov 12, 2019	48.23	48.28	48.23	48.26	492,058	-0.03(-0.06%)
Nov 11, 2019	48.30	48.30	48.25	48.29	464,021	+0.03(+0.06%)
Nov 08, 2019	48.29	48.31	48.20	48.26	1,231,975	-0.03(-0.06%)
Nov 07, 2019	48.36	48.37	48.26	48.29	768,201	-0.15(-0.30%)
Nov 06, 2019	48.48	48.48	48.42	48.43	952,311	-0.01(-0.02%)
Nov 05, 2019	48.45	48.47	48.41	48.44	1,171,421	-0.05(-0.09%)
Nov 04, 2019	48.54	48.54	48.49	48.49	769,594	-0.06(-0.13%)
Nov 01, 2019	48.58	48.58	48.51	48.55	932,413	+0.02(+0.04%)
Oct 31, 2019	48.53	48.58	48.50	48.53	1,296,661	+0.09(+0.19%)
Oct 30, 2019	48.39	48.45	48.37	48.44	593,596	+0.07(+0.15%)
Oct 29, 2019	48.40	48.40	48.35	48.37	472,506	-0.01(-0.02%)
Oct 28, 2019	48.40	48.40	48.34	48.38	947,043	-0.03(-0.06%)
Oct 25, 2019	48.41	48.42	48.37	48.40	439,706	+0.01(+0.02%)
Oct 24, 2019	48.37	48.41	48.37	48.40	566,645	+0.00(+0.00%)
Oct 23, 2019	48.42	48.44	48.39	48.40	660,598	+0.02(+0.04%)
Oct 22, 2019	48.41	48.41	48.38	48.38	418,865	-0.05(-0.11%)
Oct 21, 2019	48.44	48.45	48.40	48.43	538,016	-0.03(-0.06%)
Oct 18, 2019	48.50	48.50	48.46	48.46	748,781	-0.03(-0.06%)
Oct 17, 2019	48.50	48.52	48.45	48.49	419,633	-0.07(-0.15%)
Oct 16, 2019	48.59	48.59	48.53	48.56	1,116,941	+0.02(+0.04%)
Oct 15, 2019	48.65	48.65	48.54	48.54	377,793	-0.12(-0.24%)
Oct 14, 2019	48.65	48.69	48.59	48.66	308,848	+0.05(+0.11%)
Oct 11, 2019	48.65	48.65	48.55	48.60	570,778	-0.11(-0.22%)
Oct 10, 2019	48.76	48.76	48.69	48.71	427,494	-0.04(-0.07%)
Oct 09, 2019	48.78	48.78	48.74	48.75	395,219	-0.03(-0.06%)
Oct 08, 2019	48.70	48.78	48.69	48.78	454,318	+0.14(+0.28%)
Oct 07, 2019	48.65	48.69	48.63	48.64	435,608	-0.05(-0.09%)
Oct 04, 2019	48.67	48.69	48.64	48.69	441,583	+0.01(+0.02%)
Oct 03, 2019	48.60	48.69	48.58	48.68	455,642	+0.14(+0.28%)
Oct 02, 2019	48.50	48.57	48.50	48.54	464,238	+0.06(+0.13%)
Oct 01, 2019	48.36	48.50	48.33	48.48	877,501	+0.01(+0.02%)
Sep 30, 2019	48.44	48.47	48.40	48.47	488,297	+0.03(+0.06%)
Sep 27, 2019	48.43	48.46	48.41	48.44	308,657	+0.00(+0.00%)
Sep 26, 2019	48.44	48.46	48.38	48.44	366,015	+0.01(+0.02%)
Sep 25, 2019	48.50	48.52	48.38	48.43	525,275	-0.08(-0.17%)
Sep 24, 2019	48.49	48.52	48.45	48.51	497,959	+0.07(+0.15%)
Sep 23, 2019	48.44	48.47	48.41	48.44	783,337	+0.05(+0.09%)
Sep 20, 2019	48.31	48.40	48.27	48.40	641,653	+0.11(+0.22%)
Sep 19, 2019	48.28	48.30	48.25	48.29	865,563	+0.07(+0.15%)
Sep 18, 2019	48.17	48.24	48.15	48.21	541,721	+0.11(+0.23%)
Sep 17, 2019	48.12	48.17	48.11	48.11	470,825	-0.02(-0.04%)
Sep 16, 2019	48.16	48.18	48.09	48.12	430,766	-0.03(-0.06%)
Sep 13, 2019	48.27	48.27	48.13	48.15	526,045	-0.19(-0.39%)
Sep 12, 2019	48.37	48.40	48.29	48.34	517,152	-0.03(-0.06%)
Sep 11, 2019	48.44	48.45	48.37	48.37	590,395	-0.14(-0.30%)
Sep 10, 2019	48.54	48.56	48.47	48.51	798,613	-0.05(-0.09%)
Sep 09, 2019	48.59	48.59	48.54	48.56	593,959	-0.14(-0.28%)
Sep 06, 2019	48.73	48.73	48.67	48.69	483,895	-0.03(-0.06%)
Sep 05, 2019	48.78	48.78	48.65	48.72	665,392	-0.13(-0.26%)
Sep 04, 2019	48.83	48.86	48.80	48.85	502,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.