Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	354.85	357.21	354.64	355.94	802,237	+0.35(+0.10%)
Dec 30, 2019	355.86	356.79	354.31	355.59	740,179	-0.33(-0.09%)
Dec 27, 2019	357.50	357.50	355.22	355.93	404,546	-0.69(-0.19%)
Dec 26, 2019	356.33	356.93	355.59	356.62	408,685	+0.79(+0.22%)
Dec 24, 2019	356.16	356.41	355.52	355.83	350,445	+0.02(+0.01%)
Dec 23, 2019	356.90	357.01	355.03	355.81	729,597	-0.30(-0.09%)
Dec 20, 2019	355.41	357.07	355.30	356.12	710,592	+1.73(+0.49%)
Dec 19, 2019	353.01	354.49	352.48	354.39	701,190	+1.55(+0.44%)
Dec 18, 2019	353.30	353.30	351.58	352.84	1,283,324	+0.16(+0.05%)
Dec 17, 2019	351.98	352.86	351.38	352.68	1,030,948	+1.22(+0.35%)
Dec 16, 2019	351.40	353.09	351.03	351.46	1,257,281	+2.12(+0.61%)
Dec 13, 2019	350.92	352.57	348.28	349.34	2,715,227	-1.91(-0.54%)
Dec 12, 2019	347.65	352.14	346.99	351.25	2,793,746	+3.74(+1.08%)
Dec 11, 2019	347.21	347.91	346.19	347.50	504,135	+0.57(+0.16%)
Dec 10, 2019	346.96	347.65	345.98	346.94	671,271	-0.20(-0.06%)
Dec 09, 2019	348.03	348.53	346.99	347.14	457,402	-1.61(-0.46%)
Dec 06, 2019	348.06	349.83	347.89	348.74	1,039,318	+3.40(+0.98%)
Dec 05, 2019	345.71	346.10	344.07	345.34	762,438	+0.50(+0.14%)
Dec 04, 2019	343.69	346.52	343.26	344.84	1,022,502	+2.82(+0.83%)
Dec 03, 2019	340.99	342.26	339.10	342.02	1,041,027	-1.95(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.