Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.26	12.36	12.26	12.36	1,000	-0.04(-0.36%)
Dec 30, 2019	12.32	12.46	12.32	12.40	920	-0.02(-0.12%)
Dec 27, 2019	12.43	12.45	12.41	12.42	1,300	+0.05(+0.37%)
Dec 26, 2019	12.37	12.37	12.37	12.37	43	-0.10(-0.83%)
Dec 24, 2019	12.48	12.48	12.48	12.48	100	-0.14(-1.13%)
Dec 23, 2019	12.62	12.62	12.62	12.62	9	-0.09(-0.73%)
Dec 20, 2019	12.79	12.79	12.70	12.71	400	+0.05(+0.40%)
Dec 19, 2019	12.62	12.66	12.61	12.66	6,269	-0.06(-0.44%)
Dec 18, 2019	12.70	12.72	12.70	12.72	409	-0.03(-0.24%)
Dec 17, 2019	12.70	12.75	12.69	12.75	517	+0.05(+0.41%)
Dec 16, 2019	12.74	12.74	12.70	12.70	131	+0.01(+0.07%)
Dec 13, 2019	12.77	12.77	12.69	12.69	600	-0.12(-0.94%)
Dec 12, 2019	12.81	12.81	12.66	12.81	1,852	+0.09(+0.71%)
Dec 11, 2019	12.76	12.76	12.72	12.72	1,099	-0.07(-0.55%)
Dec 10, 2019	12.79	12.79	12.79	12.79	5	-0.08(-0.58%)
Dec 09, 2019	12.75	12.87	12.75	12.87	4,651	+0.02(+0.12%)
Dec 06, 2019	12.85	12.85	12.85	12.85	100	+0.17(+1.34%)
Dec 05, 2019	12.71	12.71	12.68	12.68	1,053	-0.02(-0.19%)
Dec 04, 2019	12.70	12.70	12.70	12.70	1	+0.04(+0.31%)
Dec 03, 2019	12.66	12.66	12.66	12.66	6	-0.14(-1.09%)
Dec 02, 2019	12.80	12.80	12.80	12.80	58	+0.10(+0.82%)
Nov 29, 2019	12.70	12.70	12.70	12.70	300	-0.15(-1.17%)
Nov 27, 2019	12.85	12.85	12.85	12.85	100	+0.05(+0.43%)
Nov 26, 2019	12.79	12.79	12.79	12.79	32	-0.04(-0.31%)
Nov 25, 2019	12.84	12.84	12.84	12.84	28	+0.06(+0.50%)
Nov 22, 2019	12.77	12.77	12.77	12.77	100	-0.07(-0.54%)
Nov 21, 2019	12.67	12.84	12.67	12.84	1,967	+0.12(+0.94%)
Nov 20, 2019	12.72	12.72	12.72	12.72	232	+0.01(+0.10%)
Nov 19, 2019	12.59	12.71	12.59	12.71	1,466	-0.02(-0.12%)
Nov 18, 2019	12.74	12.74	12.72	12.72	793	-0.01(-0.09%)
Nov 15, 2019	12.80	12.80	12.73	12.73	4,700	+0.02(+0.17%)
Nov 14, 2019	12.72	12.72	12.71	12.71	1,003	-0.09(-0.69%)
Nov 13, 2019	12.73	12.81	12.71	12.80	830	+0.00(+0.00%)
Nov 12, 2019	12.87	12.88	12.80	12.80	1,604	-0.05(-0.43%)
Nov 11, 2019	12.83	12.85	12.83	12.85	409	+0.03(+0.22%)
Nov 08, 2019	12.83	12.83	12.83	12.83	100	+0.10(+0.78%)
Nov 07, 2019	12.73	12.73	12.73	12.73	106	+0.18(+1.47%)
Nov 06, 2019	12.54	12.54	12.54	12.54	57	-0.05(-0.41%)
Nov 05, 2019	12.60	12.60	12.60	12.60	252	+0.20(+1.57%)
Nov 04, 2019	12.39	12.42	12.33	12.40	9,162	+0.04(+0.36%)
Nov 01, 2019	12.38	12.38	12.36	12.36	100	-0.02(-0.17%)
Oct 31, 2019	12.31	12.38	12.31	12.38	258	-0.16(-1.26%)
Oct 30, 2019	12.53	12.53	12.53	12.53	213	-0.03(-0.24%)
Oct 29, 2019	12.64	12.64	12.51	12.56	2,069	+0.02(+0.16%)
Oct 28, 2019	12.58	12.58	12.54	12.54	838	+0.15(+1.25%)
Oct 25, 2019	12.26	12.43	12.26	12.39	2,800	-0.07(-0.56%)
Oct 24, 2019	12.43	12.46	12.38	12.46	1,618	-0.05(-0.44%)
Oct 23, 2019	12.51	12.52	12.51	12.52	262	-0.06(-0.52%)
Oct 22, 2019	12.58	12.58	12.58	12.58	822	-0.01(-0.08%)
Oct 21, 2019	12.62	12.67	12.59	12.59	5,365	+0.06(+0.52%)
Oct 18, 2019	12.49	12.53	12.49	12.53	400	+0.00(+0.00%)
Oct 17, 2019	12.53	12.53	12.53	12.53	0	-0.01(-0.10%)
Oct 16, 2019	12.54	12.54	12.54	12.54	86	-0.09(-0.68%)
Oct 15, 2019	12.63	12.68	12.56	12.62	8,792	+0.11(+0.91%)
Oct 14, 2019	12.44	12.51	12.44	12.51	252	-0.06(-0.46%)
Oct 11, 2019	12.68	12.69	12.57	12.57	2,200	+0.07(+0.55%)
Oct 10, 2019	12.43	12.50	12.43	12.50	400	+0.12(+0.93%)
Oct 09, 2019	12.38	12.38	12.38	12.38	1	-0.00(-0.01%)
Oct 08, 2019	12.40	12.40	12.39	12.39	727	-0.12(-0.98%)
Oct 07, 2019	12.60	12.60	12.51	12.51	5,096	+0.07(+0.55%)
Oct 04, 2019	11.61	12.44	11.61	12.44	800	+0.05(+0.42%)
Oct 03, 2019	12.33	12.39	12.28	12.39	203	-0.06(-0.48%)
Oct 02, 2019	12.48	12.51	12.43	12.45	8,455	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.