Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.500
1.640
1.470
1.640
1,114,200
+0.14(+9.33%)
Dec 30, 2019
1.450
1.520
1.420
1.500
851,656
+0.02(+1.69%)
Dec 27, 2019
1.520
1.530
1.450
1.475
380,300
-0.05(-3.59%)
Dec 26, 2019
1.540
1.550
1.490
1.530
588,449
+0.01(+0.66%)
Dec 24, 2019
1.410
1.540
1.380
1.520
612,800
+0.09(+6.29%)
Dec 23, 2019
1.480
1.480
1.410
1.430
548,073
-0.05(-3.38%)
Dec 20, 2019
1.515
1.530
1.420
1.480
730,200
-0.03(-1.99%)
Dec 19, 2019
1.520
1.540
1.500
1.510
431,311
-0.01(-0.66%)
Dec 18, 2019
1.580
1.600
1.510
1.520
738,696
-0.06(-3.80%)
Dec 17, 2019
1.590
1.600
1.570
1.580
465,067
-0.02(-1.25%)
Dec 16, 2019
1.590
1.630
1.590
1.600
377,108
+0.01(+0.63%)
Dec 13, 2019
1.650
1.650
1.590
1.590
344,800
-0.03(-1.85%)
Dec 12, 2019
1.590
1.640
1.560
1.620
472,684
+0.02(+1.25%)
Dec 11, 2019
1.610
1.640
1.580
1.600
268,796
-0.01(-0.62%)
Dec 10, 2019
1.630
1.640
1.580
1.610
314,978
-0.03(-1.83%)
Dec 09, 2019
1.680
1.720
1.610
1.640
569,690
-0.05(-2.96%)
Dec 06, 2019
1.640
1.700
1.640
1.690
323,400
+0.05(+3.05%)
Dec 05, 2019
1.640
1.700
1.590
1.640
481,621
-0.03(-1.80%)
Dec 04, 2019
1.720
1.720
1.660
1.670
263,697
-0.01(-0.60%)
Dec 03, 2019
1.740
1.750
1.660
1.680
444,955
-0.10(-5.62%)
Dec 02, 2019
1.790
1.790
1.670
1.780
561,012
+0.01(+0.56%)
Nov 29, 2019
1.770
1.790
1.710
1.770
256,500
+0.03(+1.96%)
Nov 27, 2019
1.660
1.760
1.650
1.736
884,400
+0.19(+12.00%)
Nov 26, 2019
1.660
1.690
1.500
1.550
741,768
-0.11(-6.63%)
Nov 25, 2019
1.770
1.780
1.610
1.660
537,328
-0.12(-6.74%)
Nov 22, 2019
1.860
1.860
1.730
1.780
444,300
-0.05(-2.73%)
Nov 21, 2019
1.780
1.860
1.780
1.830
863,255
+0.07(+3.98%)
Nov 20, 2019
1.650
1.790
1.640
1.760
557,118
+0.12(+7.32%)
Nov 19, 2019
1.420
1.640
1.420
1.640
521,767
+0.17(+11.56%)
Nov 18, 2019
1.540
1.600
1.460
1.470
622,874
-0.08(-5.16%)
Nov 15, 2019
1.590
1.610
1.530
1.550
531,300
-0.06(-3.73%)
Nov 14, 2019
1.620
1.650
1.560
1.610
467,075
-0.01(-0.62%)
Nov 13, 2019
1.700
1.700
1.550
1.620
775,399
-0.10(-5.82%)
Nov 12, 2019
1.790
1.800
1.650
1.720
611,472
-0.06(-3.37%)
Nov 11, 2019
1.930
1.930
1.710
1.780
575,604
-0.05(-2.73%)
Nov 08, 2019
1.730
1.900
1.730
1.830
2,190,800
+0.19(+11.59%)
Nov 07, 2019
1.800
1.840
1.600
1.640
720,862
-0.17(-9.39%)
Nov 06, 2019
1.770
1.860
1.760
1.810
908,393
+0.06(+3.43%)
Nov 05, 2019
1.730
1.820
1.640
1.750
757,690
+0.01(+0.57%)
Nov 04, 2019
1.840
1.890
1.640
1.740
1,075,018
-0.12(-6.45%)
Nov 01, 2019
2.000
2.000
1.810
1.860
754,800
-0.13(-6.53%)
Oct 31, 2019
2.120
2.120
1.970
1.990
605,162
-0.08(-3.86%)
Oct 30, 2019
1.950
2.110
1.915
2.070
2,192,025
+0.17(+8.95%)
Oct 29, 2019
1.850
1.930
1.810
1.900
863,755
+0.10(+5.56%)
Oct 28, 2019
1.760
1.825
1.700
1.800
663,426
+0.09(+5.51%)
Oct 25, 2019
1.625
1.720
1.600
1.706
758,200
+0.08(+4.66%)
Oct 24, 2019
1.640
1.670
1.510
1.630
417,297
+0.04(+2.52%)
Oct 23, 2019
1.420
1.610
1.380
1.590
1,263,399
+0.18(+12.37%)
Oct 22, 2019
1.300
1.420
1.290
1.415
312,591
+0.12(+9.69%)
Oct 21, 2019
1.340
1.360
1.260
1.290
669,127
-0.05(-3.73%)
Oct 18, 2019
1.490
1.490
1.300
1.340
804,400
-0.02(-1.18%)
Oct 17, 2019
1.410
1.440
1.320
1.356
1,298,458
-0.04(-3.14%)
Oct 16, 2019
1.350
1.430
1.350
1.400
577,180
+0.02(+1.45%)
Oct 15, 2019
1.390
1.490
1.360
1.380
788,877
+0.00(+0.00%)
Oct 14, 2019
1.440
1.440
1.330
1.380
819,376
-0.06(-4.17%)
Oct 11, 2019
1.510
1.520
1.400
1.440
1,113,200
-0.03(-2.04%)
Oct 10, 2019
1.650
1.670
1.460
1.470
1,543,092
-0.15(-9.26%)
Oct 09, 2019
1.670
1.720
1.610
1.620
1,022,758
-0.05(-2.99%)
Oct 08, 2019
1.700
1.720
1.640
1.670
400,662
-0.02(-1.18%)
Oct 07, 2019
1.650
1.750
1.630
1.690
838,361
+0.04(+2.42%)
Oct 04, 2019
1.780
1.790
1.620
1.650
1,042,900
-0.10(-5.71%)
Oct 03, 2019
1.800
1.800
1.630
1.750
1,622,653
-0.01(-0.57%)
Oct 02, 2019
1.730
1.830
1.670
1.760
1,895,003
+0.05(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.