Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.52	75.18	73.52	75.03	294,100	+1.48(+2.01%)
Dec 30, 2019	74.07	74.07	72.70	73.55	157,036	-0.72(-0.97%)
Dec 27, 2019	73.62	74.47	73.31	74.27	146,800	+0.72(+0.98%)
Dec 26, 2019	73.84	74.13	73.12	73.55	89,345	-0.28(-0.38%)
Dec 24, 2019	73.82	74.09	73.27	73.83	42,100	+0.00(+0.00%)
Dec 23, 2019	73.65	74.13	72.53	73.83	130,727	+0.36(+0.49%)
Dec 20, 2019	73.32	74.14	72.54	73.47	310,700	+0.29(+0.40%)
Dec 19, 2019	72.06	73.27	70.83	73.18	131,092	+1.07(+1.48%)
Dec 18, 2019	71.21	72.38	71.06	72.11	160,218	+1.06(+1.49%)
Dec 17, 2019	71.04	71.10	68.66	71.05	211,392	+0.01(+0.01%)
Dec 16, 2019	71.64	72.19	70.76	71.04	136,858	+0.22(+0.31%)
Dec 13, 2019	71.73	72.05	69.89	70.82	215,500	-1.09(-1.52%)
Dec 12, 2019	71.73	73.97	71.47	71.91	200,242	+0.26(+0.36%)
Dec 11, 2019	71.87	73.16	71.08	71.65	289,064	-0.35(-0.49%)
Dec 10, 2019	71.09	72.25	70.52	72.00	228,051	+0.91(+1.28%)
Dec 09, 2019	70.66	71.64	70.27	71.09	214,733	+0.16(+0.23%)
Dec 06, 2019	69.52	72.38	69.52	70.93	221,700	+1.88(+2.72%)
Dec 05, 2019	68.69	70.14	68.41	69.05	180,943	+0.64(+0.94%)
Dec 04, 2019	68.17	69.16	67.43	68.41	141,337	+0.68(+1.00%)
Dec 03, 2019	67.06	68.12	67.06	67.73	131,555	-0.09(-0.13%)
Dec 02, 2019	68.26	68.70	67.07	67.82	120,246	-0.80(-1.17%)
Nov 29, 2019	68.72	68.89	68.09	68.62	71,800	-0.37(-0.54%)
Nov 27, 2019	68.96	69.97	68.28	68.99	152,700	-0.04(-0.06%)
Nov 26, 2019	68.51	69.66	67.89	69.03	206,364	+0.17(+0.25%)
Nov 25, 2019	66.59	69.50	63.78	68.86	201,034	+2.58(+3.89%)
Nov 22, 2019	66.98	66.98	65.10	66.28	103,100	-0.07(-0.11%)
Nov 21, 2019	65.43	66.78	65.43	66.35	133,315	+0.53(+0.81%)
Nov 20, 2019	64.78	66.55	64.78	65.82	219,928	+0.52(+0.80%)
Nov 19, 2019	64.22	65.33	63.35	65.30	216,075	+0.79(+1.22%)
Nov 18, 2019	64.09	65.78	62.91	64.51	223,021	+0.32(+0.50%)
Nov 15, 2019	62.43	64.60	62.38	64.19	166,100	+2.41(+3.90%)
Nov 14, 2019	60.37	62.67	60.27	61.78	391,200	+1.25(+2.07%)
Nov 13, 2019	59.37	60.74	59.09	60.53	101,892	+0.73(+1.22%)
Nov 12, 2019	59.49	60.80	59.05	59.80	134,058	+0.44(+0.74%)
Nov 11, 2019	59.05	60.06	58.87	59.36	138,859	-0.19(-0.32%)
Nov 08, 2019	58.73	59.71	58.24	59.55	132,900	+0.80(+1.36%)
Nov 07, 2019	59.05	59.71	58.11	58.75	88,200	+0.07(+0.12%)
Nov 06, 2019	61.69	61.79	58.62	58.68	103,629	-3.25(-5.25%)
Nov 05, 2019	59.73	62.32	59.55	61.93	184,810	+2.45(+4.12%)
Nov 04, 2019	59.23	60.56	57.81	59.48	269,182	+1.20(+2.06%)
Nov 01, 2019	57.18	59.56	56.90	58.28	196,000	+1.38(+2.43%)
Oct 31, 2019	58.57	58.82	55.42	56.90	428,711	-1.56(-2.67%)
Oct 30, 2019	61.01	61.01	58.02	58.46	220,976	-2.53(-4.15%)
Oct 29, 2019	62.02	62.34	60.37	60.99	122,655	-1.06(-1.71%)
Oct 28, 2019	60.87	62.27	59.92	62.05	181,345	+1.41(+2.33%)
Oct 25, 2019	60.53	61.90	60.36	60.64	85,700	-0.05(-0.08%)
Oct 24, 2019	60.74	61.05	60.12	60.69	84,775	+0.00(+0.00%)
Oct 23, 2019	60.16	60.82	59.66	60.69	146,150	+0.36(+0.60%)
Oct 22, 2019	61.20	62.00	60.05	60.33	111,260	-0.90(-1.46%)
Oct 21, 2019	62.19	62.75	61.18	61.23	108,170	-0.57(-0.93%)
Oct 18, 2019	60.16	62.01	60.16	61.80	114,700	+1.23(+2.03%)
Oct 17, 2019	59.51	60.77	59.51	60.57	157,412	+1.14(+1.92%)
Oct 16, 2019	58.63	59.59	58.00	59.43	84,769	+0.78(+1.33%)
Oct 15, 2019	58.42	59.66	58.40	58.65	95,740	+0.41(+0.70%)
Oct 14, 2019	57.43	58.30	56.78	58.24	96,249	+0.59(+1.02%)
Oct 11, 2019	57.61	58.69	56.70	57.65	170,600	+0.81(+1.43%)
Oct 10, 2019	55.98	57.60	55.25	56.84	288,581	+1.05(+1.88%)
Oct 09, 2019	56.64	56.82	55.43	55.79	301,265	-0.18(-0.32%)
Oct 08, 2019	57.85	58.68	55.90	55.97	152,337	-2.67(-4.55%)
Oct 07, 2019	59.06	59.92	58.39	58.64	102,037	-0.68(-1.15%)
Oct 04, 2019	59.47	60.06	58.56	59.32	137,900	+0.21(+0.36%)
Oct 03, 2019	57.96	59.47	56.22	59.11	149,402	+0.55(+0.94%)
Oct 02, 2019	58.32	58.88	57.00	58.56	144,035	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.