Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.18	29.35	29.09	29.22	224,855	+0.03(+0.09%)
Dec 30, 2019	29.26	29.37	29.10	29.19	141,210	+0.03(+0.09%)
Dec 27, 2019	29.42	29.42	29.15	29.16	144,501	-0.26(-0.88%)
Dec 26, 2019	29.46	29.56	29.35	29.42	98,733	+0.06(+0.21%)
Dec 24, 2019	29.39	29.47	29.18	29.36	114,790	+0.04(+0.12%)
Dec 23, 2019	29.52	29.59	29.22	29.32	161,552	-0.15(-0.51%)
Dec 20, 2019	29.75	29.96	29.46	29.47	884,227	-0.20(-0.66%)
Dec 19, 2019	29.50	29.82	29.47	29.67	190,551	+0.07(+0.24%)
Dec 18, 2019	29.72	29.82	29.48	29.60	176,493	-0.01(-0.03%)
Dec 17, 2019	29.30	29.70	29.17	29.61	241,308	+0.42(+1.43%)
Dec 16, 2019	29.03	29.55	28.89	29.19	227,238	+0.16(+0.55%)
Dec 13, 2019	29.13	29.38	28.73	29.03	143,488	-0.13(-0.46%)
Dec 12, 2019	28.43	29.31	28.43	29.16	329,355	+0.75(+2.63%)
Dec 11, 2019	28.43	28.56	28.26	28.42	141,322	+0.04(+0.13%)
Dec 10, 2019	28.19	28.49	28.17	28.38	190,310	+0.10(+0.35%)
Dec 09, 2019	28.21	28.42	28.19	28.28	257,466	-0.01(-0.03%)
Dec 06, 2019	28.33	28.61	28.26	28.29	327,604	+0.32(+1.14%)
Dec 05, 2019	28.11	28.20	27.87	27.97	241,277	-0.06(-0.22%)
Dec 04, 2019	27.82	28.20	27.82	28.03	158,801	+0.35(+1.25%)
Dec 03, 2019	27.59	27.71	27.34	27.69	175,395	-0.27(-0.95%)
Dec 02, 2019	28.16	28.44	27.86	27.95	246,923	-0.08(-0.29%)
Nov 29, 2019	28.16	28.37	28.02	28.03	75,739	-0.31(-1.10%)
Nov 27, 2019	28.24	28.43	28.24	28.35	123,794	+0.18(+0.63%)
Nov 26, 2019	28.15	28.30	28.03	28.17	164,084	-0.09(-0.31%)
Nov 25, 2019	28.02	28.38	27.92	28.26	228,298	+0.28(+0.98%)
Nov 22, 2019	28.23	28.37	27.95	27.98	170,835	-0.11(-0.38%)
Nov 21, 2019	28.35	28.35	27.84	28.09	142,233	-0.11(-0.38%)
Nov 20, 2019	28.13	28.49	27.99	28.19	234,402	-0.18(-0.63%)
Nov 19, 2019	28.37	28.46	28.06	28.37	195,334	+0.17(+0.60%)
Nov 18, 2019	28.29	28.29	27.87	28.20	149,455	-0.15(-0.53%)
Nov 15, 2019	28.50	28.61	28.27	28.35	268,070	-0.01(-0.03%)
Nov 14, 2019	28.38	28.61	28.16	28.36	166,204	-0.08(-0.28%)
Nov 13, 2019	28.63	28.63	28.27	28.44	190,882	-0.48(-1.66%)
Nov 12, 2019	28.87	29.09	28.55	28.92	172,843	+0.09(+0.31%)
Nov 11, 2019	28.27	29.06	28.08	28.83	228,828	+0.38(+1.33%)
Nov 08, 2019	28.57	28.75	28.31	28.46	175,556	-0.12(-0.43%)
Nov 07, 2019	28.68	28.98	28.34	28.58	327,177	+0.15(+0.53%)
Nov 06, 2019	28.82	28.82	28.41	28.43	140,572	-0.37(-1.29%)
Nov 05, 2019	28.48	29.06	28.42	28.80	257,765	+0.51(+1.81%)
Nov 04, 2019	28.23	28.37	28.00	28.29	245,491	+0.36(+1.30%)
Nov 01, 2019	27.52	28.14	27.52	27.93	243,104	+0.55(+2.00%)
Oct 31, 2019	27.84	27.93	27.11	27.38	306,840	-0.69(-2.45%)
Oct 30, 2019	27.65	28.18	27.26	28.07	286,460	+0.63(+2.28%)
Oct 29, 2019	26.76	27.53	26.64	27.44	281,070	+0.24(+0.88%)
Oct 28, 2019	26.81	27.41	26.81	27.20	225,290	+0.45(+1.68%)
Oct 25, 2019	26.55	26.99	26.55	26.75	194,710	+0.19(+0.70%)
Oct 24, 2019	27.03	27.03	26.55	26.57	197,087	-0.45(-1.67%)
Oct 23, 2019	27.11	27.12	26.88	27.02	142,105	-0.14(-0.52%)
Oct 22, 2019	27.33	27.51	27.00	27.16	195,184	-0.21(-0.77%)
Oct 21, 2019	27.20	27.56	27.18	27.37	168,786	+0.57(+2.14%)
Oct 18, 2019	26.49	26.89	26.49	26.80	129,202	+0.10(+0.36%)
Oct 17, 2019	26.17	26.71	26.16	26.70	255,422	+0.68(+2.61%)
Oct 16, 2019	26.08	26.39	25.89	26.02	231,164	-0.11(-0.41%)
Oct 15, 2019	25.73	26.18	25.67	26.13	273,492	+0.49(+1.89%)
Oct 14, 2019	25.24	25.64	25.15	25.64	214,899	+0.17(+0.66%)
Oct 11, 2019	25.64	25.92	25.45	25.47	245,937	+0.31(+1.23%)
Oct 10, 2019	25.07	25.36	25.07	25.16	185,119	+0.26(+1.03%)
Oct 09, 2019	25.06	25.16	24.70	24.91	130,106	+0.04(+0.14%)
Oct 08, 2019	25.08	25.18	24.77	24.87	180,818	-0.53(-2.08%)
Oct 07, 2019	25.53	25.77	25.40	25.40	204,933	-0.25(-0.96%)
Oct 04, 2019	25.24	25.66	25.04	25.65	181,789	+0.50(+2.00%)
Oct 03, 2019	25.31	25.41	24.84	25.15	261,906	-0.19(-0.77%)
Oct 02, 2019	25.01	25.48	24.94	25.34	223,207	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.