Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
49.90
50.14
49.75
49.77
800,688
-0.29(-0.58%)
Feb 27, 2019
50.05
50.24
49.94
50.06
753,087
-0.31(-0.61%)
Feb 26, 2019
50.87
50.98
50.27
50.37
798,437
-0.54(-1.06%)
Feb 25, 2019
51.14
51.46
50.86
50.91
1,160,838
+0.03(+0.06%)
Feb 22, 2019
50.79
51.08
50.52
50.88
595,527
+0.34(+0.67%)
Feb 21, 2019
50.77
51.07
50.25
50.55
689,432
-0.37(-0.72%)
Feb 20, 2019
50.21
50.94
49.88
50.91
1,398,388
+0.73(+1.46%)
Feb 19, 2019
50.54
50.78
50.07
50.18
837,365
-0.36(-0.71%)
Feb 15, 2019
49.97
50.69
49.66
50.54
1,312,090
+0.90(+1.81%)
Feb 14, 2019
50.12
50.32
49.52
49.64
1,486,740
-0.19(-0.39%)
Feb 13, 2019
49.18
50.72
49.18
49.83
1,728,270
+0.81(+1.65%)
Feb 12, 2019
48.21
49.14
48.02
49.02
1,474,886
+1.21(+2.54%)
Feb 11, 2019
48.06
48.19
47.66
47.81
775,607
-0.19(-0.40%)
Feb 08, 2019
47.64
48.01
47.38
48.00
1,082,381
+0.17(+0.36%)
Feb 07, 2019
47.69
48.02
47.35
47.83
914,501
-0.16(-0.34%)
Feb 06, 2019
47.60
48.09
47.45
47.99
698,656
+0.39(+0.81%)
Feb 05, 2019
47.38
48.18
47.09
47.61
653,601
+0.40(+0.84%)
Feb 04, 2019
47.02
47.22
46.70
47.21
595,053
+0.33(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.