Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.43	36.55	36.35	36.49	11,607	+0.03(+0.09%)
Feb 27, 2019	36.45	36.56	36.40	36.45	18,720	-0.23(-0.64%)
Feb 26, 2019	36.62	36.72	36.59	36.69	11,411	+0.19(+0.52%)
Feb 25, 2019	36.60	36.69	36.49	36.50	7,714	+0.01(+0.03%)
Feb 22, 2019	36.42	36.51	36.37	36.49	11,400	+0.08(+0.22%)
Feb 21, 2019	36.30	36.43	36.26	36.41	11,234	+0.04(+0.11%)
Feb 20, 2019	36.30	36.56	36.14	36.37	25,922	-0.01(-0.03%)
Feb 19, 2019	36.22	36.44	36.19	36.38	8,028	+0.15(+0.40%)
Feb 15, 2019	36.05	36.24	36.05	36.23	13,500	+0.44(+1.22%)
Feb 14, 2019	35.76	35.93	35.75	35.80	10,724	+0.01(+0.03%)
Feb 13, 2019	36.14	36.18	35.79	35.79	8,238	-0.01(-0.03%)
Feb 12, 2019	35.79	35.81	35.72	35.80	6,748	+0.27(+0.76%)
Feb 11, 2019	35.53	35.57	35.42	35.53	14,762	+0.00(+0.00%)
Feb 08, 2019	35.53	35.60	35.36	35.53	42,800	-0.14(-0.39%)
Feb 07, 2019	35.82	35.82	35.60	35.67	8,468	-0.28(-0.78%)
Feb 06, 2019	36.16	36.24	35.94	35.95	22,607	-0.28(-0.77%)
Feb 05, 2019	36.07	36.28	36.07	36.23	21,253	+0.33(+0.92%)
Feb 04, 2019	35.84	35.97	35.71	35.90	31,869	+0.17(+0.48%)
Feb 01, 2019	35.67	35.84	35.61	35.73	15,100	+0.11(+0.31%)
Jan 31, 2019	35.64	35.82	35.59	35.62	11,059	-0.18(-0.50%)
Jan 30, 2019	35.50	35.81	35.42	35.80	10,448	+0.43(+1.22%)
Jan 29, 2019	35.45	35.48	35.37	35.37	6,612	+0.19(+0.54%)
Jan 28, 2019	35.10	35.49	35.03	35.18	11,607	-0.20(-0.57%)
Jan 25, 2019	35.21	35.41	35.21	35.38	13,600	+0.32(+0.91%)
Jan 24, 2019	34.96	35.08	34.89	35.06	53,731	+0.05(+0.13%)
Jan 23, 2019	35.08	35.10	34.95	35.02	17,886	+0.05(+0.16%)
Jan 22, 2019	34.98	35.07	34.84	34.96	148,221	-0.31(-0.88%)
Jan 18, 2019	35.15	35.28	35.13	35.27	8,900	+0.32(+0.92%)
Jan 17, 2019	34.69	34.97	34.68	34.95	11,332	+0.13(+0.37%)
Jan 16, 2019	34.72	34.86	34.72	34.82	13,439	+0.07(+0.20%)
Jan 15, 2019	34.63	34.75	34.58	34.75	16,655	+0.17(+0.49%)
Jan 14, 2019	34.56	34.71	34.54	34.58	14,821	-0.23(-0.66%)
Jan 11, 2019	34.78	34.82	34.73	34.81	9,800	-0.18(-0.51%)
Jan 10, 2019	34.79	35.00	34.75	34.99	13,484	+0.13(+0.37%)
Jan 09, 2019	34.80	34.86	34.70	34.86	16,929	+0.46(+1.35%)
Jan 08, 2019	34.48	34.48	34.32	34.40	12,453	+0.20(+0.59%)
Jan 07, 2019	34.06	34.28	34.03	34.19	16,462	+0.10(+0.31%)
Jan 04, 2019	33.80	34.10	33.63	34.09	12,300	+0.98(+2.96%)
Jan 03, 2019	33.27	33.27	33.10	33.11	22,548	-0.23(-0.69%)
Jan 02, 2019	33.16	33.37	33.16	33.34	16,521	-0.05(-0.15%)
Dec 31, 2018	33.64	33.67	33.34	33.39	38,100	+0.03(+0.09%)
Dec 28, 2018	33.48	33.48	33.20	33.36	144,000	+0.22(+0.67%)
Dec 27, 2018	32.85	33.14	32.59	33.14	123,600	-0.09(-0.26%)
Dec 26, 2018	33.05	33.23	32.48	33.23	57,133	+0.57(+1.73%)
Dec 24, 2018	32.89	33.10	32.64	32.66	19,100	-0.25(-0.76%)
Dec 21, 2018	33.32	33.32	32.83	32.91	41,500	-0.49(-1.47%)
Dec 20, 2018	33.61	33.83	33.33	33.40	31,510	-0.08(-0.24%)
Dec 19, 2018	33.93	34.02	33.41	33.48	34,045	-0.18(-0.53%)
Dec 18, 2018	33.83	33.97	33.59	33.66	67,449	-0.05(-0.15%)
Dec 17, 2018	34.00	34.00	33.68	33.71	46,477	-0.31(-0.93%)
Dec 14, 2018	34.09	34.19	33.96	34.02	17,800	-0.43(-1.23%)
Dec 13, 2018	34.58	34.63	34.38	34.45	24,158	-0.06(-0.17%)
Dec 12, 2018	34.49	34.68	34.36	34.51	54,136	+0.52(+1.53%)
Dec 11, 2018	34.15	34.15	33.74	33.99	46,981	-0.02(-0.06%)
Dec 10, 2018	34.17	34.17	33.71	34.01	28,662	-0.29(-0.85%)
Dec 07, 2018	34.74	34.76	34.30	34.30	29,800	-0.45(-1.29%)
Dec 06, 2018	34.47	34.75	34.11	34.75	22,986	-0.27(-0.76%)
Dec 04, 2018	35.52	35.57	34.84	35.02	28,000	-0.59(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.