Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.37	65.54	65.28	65.36	7,213	+0.01(+0.02%)
Feb 27, 2019	65.26	65.41	65.05	65.35	39,097	+0.03(+0.05%)
Feb 26, 2019	65.41	65.53	65.25	65.32	10,853	-0.17(-0.26%)
Feb 25, 2019	65.78	65.85	65.49	65.49	27,482	+0.05(+0.07%)
Feb 22, 2019	65.17	65.50	65.17	65.44	10,489	+0.38(+0.59%)
Feb 21, 2019	65.20	65.20	64.86	65.06	13,735	-0.30(-0.45%)
Feb 20, 2019	65.24	65.44	65.12	65.35	9,937	+0.17(+0.26%)
Feb 19, 2019	65.14	65.34	65.01	65.19	10,775	-0.02(-0.03%)
Feb 15, 2019	64.95	65.21	64.95	65.21	6,163	+0.83(+1.29%)
Feb 14, 2019	64.40	64.59	64.11	64.37	12,690	-0.46(-0.71%)
Feb 13, 2019	64.79	64.97	64.67	64.83	8,162	+0.28(+0.44%)
Feb 12, 2019	64.23	64.61	64.23	64.55	15,067	+0.79(+1.24%)
Feb 11, 2019	63.91	63.91	63.65	63.76	10,001	+0.18(+0.29%)
Feb 08, 2019	63.24	63.57	63.12	63.57	15,355	+0.13(+0.20%)
Feb 07, 2019	63.85	63.85	63.22	63.44	8,918	-0.70(-1.09%)
Feb 06, 2019	64.21	64.21	63.96	64.15	11,568	-0.07(-0.11%)
Feb 05, 2019	64.17	64.26	64.02	64.22	13,124	+0.26(+0.41%)
Feb 04, 2019	63.71	63.95	63.51	63.95	28,226	+0.27(+0.43%)
Feb 01, 2019	63.76	63.81	63.50	63.68	12,435	+0.03(+0.04%)
Jan 31, 2019	62.97	63.65	62.88	63.65	11,742	+0.75(+1.19%)
Jan 30, 2019	62.33	63.04	62.26	62.90	22,993	+0.55(+0.88%)
Jan 29, 2019	62.31	62.43	62.15	62.36	7,898	+0.06(+0.09%)
Jan 28, 2019	62.27	62.30	61.86	62.30	12,569	-0.41(-0.65%)
Jan 25, 2019	62.62	62.81	62.58	62.71	13,084	+0.63(+1.02%)
Jan 24, 2019	61.95	62.14	61.76	62.07	8,723	+0.00(+0.01%)
Jan 23, 2019	62.27	62.27	61.61	62.07	21,173	+0.09(+0.15%)
Jan 22, 2019	62.34	62.34	61.60	61.98	17,378	-0.76(-1.21%)
Jan 18, 2019	62.28	62.76	62.12	62.74	6,488	+0.97(+1.57%)
Jan 17, 2019	60.93	61.82	60.93	61.77	26,679	+0.47(+0.76%)
Jan 16, 2019	61.28	61.45	61.26	61.30	11,322	+0.13(+0.21%)
Jan 15, 2019	60.81	61.23	60.81	61.17	21,127	+0.34(+0.57%)
Jan 14, 2019	60.61	60.95	60.61	60.82	9,933	-0.33(-0.54%)
Jan 11, 2019	60.78	61.19	60.78	61.16	9,407	-0.01(-0.01%)
Jan 10, 2019	60.33	61.17	60.33	61.16	46,945	+0.46(+0.76%)
Jan 09, 2019	60.90	61.03	60.67	60.70	13,790	+0.04(+0.06%)
Jan 08, 2019	60.58	60.71	60.05	60.67	14,920	+0.68(+1.14%)
Jan 07, 2019	59.66	60.27	59.53	59.98	13,031	+0.41(+0.68%)
Jan 04, 2019	58.72	59.72	58.67	59.57	25,195	+1.77(+3.06%)
Jan 03, 2019	58.57	58.62	57.80	57.81	20,494	-1.02(-1.74%)
Jan 02, 2019	58.01	59.05	58.01	58.83	17,925	-0.11(-0.19%)
Dec 31, 2018	58.68	58.94	58.43	58.94	18,491	+0.65(+1.11%)
Dec 28, 2018	58.60	58.96	58.12	58.29	37,739	+0.17(+0.29%)
Dec 27, 2018	57.29	58.13	56.48	58.12	14,455	+0.13(+0.22%)
Dec 26, 2018	55.68	57.99	55.50	57.99	18,190	+2.44(+4.39%)
Dec 24, 2018	56.38	56.65	55.55	55.55	15,895	-1.31(-2.31%)
Dec 21, 2018	57.90	58.56	56.78	56.86	19,139	-0.88(-1.52%)
Dec 20, 2018	58.45	58.53	57.46	57.74	19,170	-0.96(-1.63%)
Dec 19, 2018	59.63	60.08	58.40	58.70	16,893	-0.94(-1.57%)
Dec 18, 2018	60.02	60.15	59.27	59.63	8,946	+0.14(+0.24%)
Dec 17, 2018	60.84	60.84	59.31	59.49	8,905	-1.33(-2.19%)
Dec 14, 2018	61.47	61.68	60.70	60.82	11,746	-1.43(-2.30%)
Dec 13, 2018	62.41	62.62	61.98	62.25	4,800	-0.18(-0.28%)
Dec 12, 2018	62.58	63.06	62.42	62.42	17,014	+0.41(+0.66%)
Dec 11, 2018	62.76	62.80	61.73	62.02	10,530	-0.04(-0.06%)
Dec 10, 2018	62.12	62.12	60.92	62.06	14,367	-0.02(-0.03%)
Dec 07, 2018	63.48	63.48	61.82	62.07	11,746	-1.16(-1.83%)
Dec 06, 2018	62.63	63.23	61.69	63.23	45,945	-0.04(-0.06%)
Dec 04, 2018	65.07	65.07	63.26	63.26	8,211	-1.89(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.