Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.10	29.10	29.03	29.03	323	-0.26(-0.88%)
Feb 27, 2019	29.28	29.28	29.28	29.28	551	+0.00(+0.01%)
Feb 26, 2019	29.43	29.50	29.00	29.28	4,567	-0.22(-0.75%)
Feb 25, 2019	29.94	29.94	29.50	29.50	14,745	+0.17(+0.58%)
Feb 22, 2019	29.31	29.33	29.24	29.33	9,800	+0.29(+1.00%)
Feb 21, 2019	29.09	29.10	28.99	29.04	11,234	-0.16(-0.53%)
Feb 20, 2019	29.18	29.23	29.16	29.20	1,274	+0.14(+0.47%)
Feb 19, 2019	30.41	30.41	29.06	29.06	30,057	+0.10(+0.35%)
Feb 15, 2019	28.97	28.97	28.89	28.96	1,600	+0.38(+1.33%)
Feb 14, 2019	28.52	28.62	28.52	28.58	2,010	-0.05(-0.18%)
Feb 13, 2019	28.61	28.69	28.51	28.63	12,910	+0.17(+0.58%)
Feb 12, 2019	28.46	28.46	28.46	28.46	294	+0.45(+1.60%)
Feb 11, 2019	28.02	28.02	28.02	28.02	40	+0.08(+0.27%)
Feb 08, 2019	28.51	28.51	27.83	27.94	3,400	-0.20(-0.71%)
Feb 07, 2019	28.61	28.61	27.92	28.14	14,032	-0.26(-0.91%)
Feb 06, 2019	28.61	28.61	28.31	28.40	2,034	+0.27(+0.96%)
Feb 05, 2019	28.43	28.43	27.97	28.13	4,662	+0.20(+0.73%)
Feb 04, 2019	28.76	29.61	27.68	27.92	13,559	+0.26(+0.96%)
Feb 01, 2019	27.67	27.67	27.58	27.66	800	+0.17(+0.63%)
Jan 31, 2019	27.49	27.49	27.49	27.49	590	+0.36(+1.34%)
Jan 30, 2019	26.94	27.18	26.90	27.12	662	+0.21(+0.77%)
Jan 29, 2019	26.97	27.02	26.92	26.92	1,161	-0.06(-0.22%)
Jan 28, 2019	26.97	28.30	26.96	26.98	899	-0.22(-0.83%)
Jan 25, 2019	27.28	27.28	27.20	27.20	300	+0.42(+1.55%)
Jan 24, 2019	26.72	26.89	26.70	26.78	9,453	+0.39(+1.50%)
Jan 23, 2019	26.51	26.51	26.19	26.39	1,492	-0.02(-0.08%)
Jan 22, 2019	26.90	26.90	26.41	26.41	1,091	-0.63(-2.33%)
Jan 18, 2019	27.00	27.12	26.97	27.04	17,700	+0.48(+1.82%)
Jan 17, 2019	26.53	26.56	26.53	26.56	200	+0.17(+0.65%)
Jan 16, 2019	26.38	26.38	26.38	26.38	98	+0.19(+0.72%)
Jan 15, 2019	26.18	26.20	26.18	26.20	602	-0.05(-0.18%)
Jan 14, 2019	26.24	26.24	26.24	26.24	0	-0.29(-1.08%)
Jan 11, 2019	26.34	26.53	26.34	26.53	100	+0.11(+0.41%)
Jan 10, 2019	26.14	26.42	26.14	26.42	251	+0.25(+0.97%)
Jan 09, 2019	26.01	26.17	26.01	26.17	450	+0.33(+1.27%)
Jan 08, 2019	25.63	25.84	25.63	25.84	100	+0.28(+1.10%)
Jan 07, 2019	25.39	25.56	25.39	25.56	266	+0.66(+2.64%)
Jan 04, 2019	25.00	25.00	24.56	24.90	2,100	+0.86(+3.58%)
Jan 03, 2019	24.07	24.22	24.04	24.04	630	-0.67(-2.73%)
Jan 02, 2019	24.38	24.71	24.38	24.71	646	+0.24(+0.99%)
Dec 31, 2018	24.43	24.56	24.37	24.47	1,900	+0.06(+0.25%)
Dec 28, 2018	24.41	24.48	24.40	24.41	2,200	+0.13(+0.54%)
Dec 27, 2018	23.94	24.28	23.94	24.28	1,243	+0.09(+0.39%)
Dec 26, 2018	23.25	24.18	23.20	24.18	573	+0.89(+3.84%)
Dec 24, 2018	23.36	23.36	23.29	23.29	500	-0.45(-1.87%)
Dec 21, 2018	24.16	24.16	23.73	23.73	200	-0.50(-2.07%)
Dec 20, 2018	24.66	24.66	24.24	24.24	8,834	-0.42(-1.69%)
Dec 19, 2018	25.25	25.25	24.65	24.65	1,098	-0.50(-2.01%)
Dec 18, 2018	25.13	25.16	25.10	25.16	2,707	+0.13(+0.52%)
Dec 17, 2018	25.47	25.47	25.03	25.03	754	-0.57(-2.23%)
Dec 14, 2018	25.64	25.64	25.60	25.60	100	-0.33(-1.26%)
Dec 13, 2018	25.93	25.93	25.93	25.93	0	-0.22(-0.83%)
Dec 12, 2018	26.27	26.32	26.15	26.15	4,122	+0.29(+1.11%)
Dec 11, 2018	26.20	26.20	25.86	25.86	544	+0.04(+0.16%)
Dec 10, 2018	25.73	25.82	25.73	25.82	301	-0.10(-0.39%)
Dec 07, 2018	26.72	26.72	25.92	25.92	600	-1.26(-4.65%)
Dec 06, 2018	27.18	27.18	27.18	27.18	89	+0.00(+0.01%)
Dec 04, 2018	27.20	27.20	27.18	27.18	1,300	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.