Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.97	36.04	34.83	35.85	512,609	+0.71(+2.02%)
Feb 27, 2019	35.35	35.53	34.77	35.14	454,669	-0.16(-0.45%)
Feb 26, 2019	35.38	35.95	35.29	35.30	426,781	-0.12(-0.34%)
Feb 25, 2019	36.04	36.25	35.38	35.42	423,875	-0.50(-1.39%)
Feb 22, 2019	34.78	36.27	34.67	35.92	537,700	+1.29(+3.73%)
Feb 21, 2019	35.31	35.40	34.47	34.63	443,253	-0.66(-1.87%)
Feb 20, 2019	35.14	35.31	34.25	35.29	597,875	+0.17(+0.48%)
Feb 19, 2019	35.36	35.74	34.80	35.12	397,884	-0.48(-1.35%)
Feb 15, 2019	35.50	35.65	34.80	35.60	711,600	+0.26(+0.74%)
Feb 14, 2019	35.11	35.78	34.76	35.34	839,272	+0.23(+0.66%)
Feb 13, 2019	34.01	35.21	33.50	35.11	1,772,977	+1.62(+4.84%)
Feb 12, 2019	38.01	38.01	33.25	33.49	2,205,596	-5.90(-14.98%)
Feb 11, 2019	39.34	39.62	38.94	39.39	300,794	+0.06(+0.15%)
Feb 08, 2019	37.75	39.67	37.53	39.33	436,500	+1.23(+3.23%)
Feb 07, 2019	36.25	39.45	36.00	38.10	551,444	-0.16(-0.42%)
Feb 06, 2019	39.84	40.67	38.06	38.26	840,811	-1.33(-3.36%)
Feb 05, 2019	38.83	39.90	38.83	39.59	218,432	+0.53(+1.36%)
Feb 04, 2019	38.77	39.58	38.76	39.06	208,844	+0.20(+0.51%)
Feb 01, 2019	39.45	39.61	38.52	38.86	416,200	-0.75(-1.89%)
Jan 31, 2019	38.55	39.72	38.55	39.61	382,247	+1.06(+2.75%)
Jan 30, 2019	38.60	38.73	37.75	38.55	324,867	+0.06(+0.16%)
Jan 29, 2019	38.93	39.13	38.49	38.49	196,082	-0.45(-1.16%)
Jan 28, 2019	38.60	39.11	38.40	38.94	154,817	-0.15(-0.38%)
Jan 25, 2019	38.41	39.45	38.18	39.09	162,200	+0.92(+2.41%)
Jan 24, 2019	37.51	38.18	36.98	38.17	202,742	+0.66(+1.76%)
Jan 23, 2019	38.17	38.77	37.37	37.51	320,543	-0.42(-1.11%)
Jan 22, 2019	38.30	38.82	37.63	37.93	283,032	-0.54(-1.40%)
Jan 18, 2019	37.83	39.36	37.83	38.47	382,400	+0.74(+1.96%)
Jan 17, 2019	37.60	37.98	37.35	37.73	269,874	+0.00(+0.00%)
Jan 16, 2019	37.62	37.96	37.40	37.73	378,882	-0.01(-0.03%)
Jan 15, 2019	37.19	37.76	36.68	37.74	381,802	+0.49(+1.32%)
Jan 14, 2019	37.61	37.97	36.84	37.25	376,752	-0.47(-1.25%)
Jan 11, 2019	36.87	37.77	36.71	37.72	451,600	+0.91(+2.47%)
Jan 10, 2019	36.40	36.90	35.96	36.81	364,314	+0.22(+0.60%)
Jan 09, 2019	36.29	36.92	36.06	36.59	277,621	+0.47(+1.30%)
Jan 08, 2019	36.15	37.53	35.65	36.12	401,133	+0.30(+0.84%)
Jan 07, 2019	34.90	36.18	34.90	35.82	542,597	+0.91(+2.61%)
Jan 04, 2019	34.22	35.20	33.74	34.91	678,500	+0.92(+2.71%)
Jan 03, 2019	33.10	34.50	32.76	33.99	853,216	+0.56(+1.68%)
Jan 02, 2019	32.10	34.19	31.80	33.43	1,485,866	+1.15(+3.57%)
Dec 31, 2018	32.57	32.88	30.55	32.28	464,739	-0.01(-0.02%)
Dec 28, 2018	31.45	32.85	31.43	32.28	593,054	+0.90(+2.87%)
Dec 27, 2018	29.66	31.41	29.59	31.38	434,645	+1.20(+3.97%)
Dec 26, 2018	29.04	30.24	28.79	30.19	441,559	+1.36(+4.74%)
Dec 24, 2018	29.13	29.47	28.34	28.82	223,906	-0.60(-2.05%)
Dec 21, 2018	30.58	30.65	29.30	29.42	870,157	-1.05(-3.44%)
Dec 20, 2018	30.53	31.12	29.87	30.47	537,168	-0.20(-0.65%)
Dec 19, 2018	30.61	31.76	30.50	30.67	454,321	+0.27(+0.88%)
Dec 18, 2018	30.52	30.90	30.24	30.40	626,108	+0.22(+0.72%)
Dec 17, 2018	30.65	31.22	30.07	30.19	537,531	-0.76(-2.45%)
Dec 14, 2018	31.14	31.82	30.79	30.94	635,289	-0.40(-1.29%)
Dec 13, 2018	32.18	32.67	31.25	31.35	411,182	-0.67(-2.09%)
Dec 12, 2018	32.77	33.60	31.99	32.02	331,496	-0.50(-1.53%)
Dec 11, 2018	32.64	33.00	32.06	32.51	470,244	+0.34(+1.04%)
Dec 10, 2018	32.27	32.74	31.90	32.18	514,339	-0.39(-1.20%)
Dec 07, 2018	31.99	33.05	31.99	32.57	637,062	+0.66(+2.06%)
Dec 06, 2018	30.08	31.93	29.88	31.91	785,398	+1.17(+3.81%)
Dec 04, 2018	34.03	34.03	30.68	30.74	1,376,809	-3.19(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.