Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.51	33.99	32.67	33.63	15,392	+0.14(+0.41%)
Feb 27, 2019	33.35	34.21	32.48	33.49	17,657	+0.24(+0.71%)
Feb 26, 2019	34.54	34.54	33.19	33.25	12,748	+0.07(+0.20%)
Feb 25, 2019	33.59	34.79	33.18	33.18	18,748	-0.50(-1.49%)
Feb 22, 2019	34.79	34.79	33.24	33.69	16,499	+0.04(+0.13%)
Feb 21, 2019	33.74	33.94	33.28	33.64	11,040	-0.01(-0.03%)
Feb 20, 2019	33.45	34.23	33.01	33.65	22,765	-0.07(-0.20%)
Feb 19, 2019	32.95	33.79	32.88	33.72	13,249	+0.46(+1.38%)
Feb 15, 2019	32.55	33.74	32.43	33.26	19,092	+0.89(+2.75%)
Feb 14, 2019	32.14	32.71	32.04	32.37	18,878	+0.21(+0.66%)
Feb 13, 2019	32.27	32.41	31.94	32.16	10,787	-0.29(-0.89%)
Feb 12, 2019	32.23	33.50	32.22	32.45	5,202	+0.43(+1.35%)
Feb 11, 2019	31.35	33.60	31.20	32.01	12,326	+0.52(+1.64%)
Feb 08, 2019	31.35	31.81	31.22	31.50	13,435	+0.33(+1.06%)
Feb 07, 2019	31.01	31.16	31.01	31.16	1,705	-0.04(-0.14%)
Feb 06, 2019	30.90	31.28	30.60	31.21	11,948	+0.39(+1.27%)
Feb 05, 2019	30.93	31.30	30.59	30.82	11,888	-0.20(-0.63%)
Feb 04, 2019	31.07	31.29	30.40	31.01	8,116	-0.06(-0.19%)
Feb 01, 2019	30.89	31.24	30.56	31.07	9,074	+0.19(+0.60%)
Jan 31, 2019	31.30	31.61	30.57	30.89	13,171	-0.74(-2.33%)
Jan 30, 2019	31.61	31.62	31.28	31.62	6,987	+0.20(+0.62%)
Jan 29, 2019	31.07	31.70	30.68	31.43	9,455	+0.37(+1.20%)
Jan 28, 2019	31.32	31.77	30.91	31.05	13,482	-0.24(-0.76%)
Jan 25, 2019	31.00	31.31	30.72	31.29	10,253	+0.30(+0.96%)
Jan 24, 2019	31.27	31.27	30.85	31.00	8,688	-0.14(-0.46%)
Jan 23, 2019	31.34	31.47	30.33	31.14	14,568	+0.12(+0.38%)
Jan 22, 2019	31.82	32.41	31.00	31.02	19,340	-0.84(-2.64%)
Jan 18, 2019	32.83	32.83	31.86	31.86	13,553	-1.09(-3.30%)
Jan 17, 2019	32.51	33.00	32.12	32.95	17,949	+0.48(+1.49%)
Jan 16, 2019	32.75	32.79	32.27	32.46	6,180	+0.16(+0.50%)
Jan 15, 2019	32.13	32.91	31.52	32.30	14,280	+0.26(+0.82%)
Jan 14, 2019	30.90	32.77	30.70	32.04	17,249	+0.75(+2.39%)
Jan 11, 2019	31.66	32.23	31.01	31.29	12,257	-0.54(-1.71%)
Jan 10, 2019	32.14	32.38	31.84	31.84	6,948	-0.62(-1.91%)
Jan 09, 2019	32.45	32.45	32.45	32.45	2,625	-0.28(-0.86%)
Jan 08, 2019	33.00	33.07	31.91	32.73	8,339	+0.26(+0.81%)
Jan 07, 2019	32.73	33.30	31.80	32.47	10,572	-0.48(-1.47%)
Jan 04, 2019	33.30	33.30	32.67	32.96	14,732	-0.26(-0.79%)
Jan 03, 2019	32.67	33.26	32.67	33.22	7,044	+0.42(+1.29%)
Jan 02, 2019	33.30	33.30	32.47	32.79	8,239	-0.51(-1.53%)
Dec 31, 2018	32.90	33.30	31.82	33.30	13,082	+0.44(+1.34%)
Dec 28, 2018	32.49	32.86	31.36	32.86	10,960	+0.62(+1.92%)
Dec 27, 2018	32.24	32.51	31.58	32.24	11,208	-0.40(-1.22%)
Dec 26, 2018	32.65	33.44	32.45	32.64	16,923	+0.23(+0.71%)
Dec 24, 2018	34.11	34.49	32.41	32.41	16,146	-1.70(-4.98%)
Dec 21, 2018	33.43	34.11	32.18	34.11	52,446	+0.64(+1.93%)
Dec 20, 2018	33.77	33.77	31.43	33.46	36,727	-0.38(-1.13%)
Dec 19, 2018	33.02	33.85	30.82	33.85	38,247	+1.09(+3.34%)
Dec 18, 2018	32.19	32.75	31.63	32.75	13,390	+0.68(+2.12%)
Dec 17, 2018	30.64	32.22	30.64	32.07	17,790	+1.35(+4.39%)
Dec 14, 2018	31.74	32.06	30.72	30.72	9,782	-0.92(-2.92%)
Dec 13, 2018	31.48	31.99	31.20	31.65	6,603	+0.01(+0.03%)
Dec 12, 2018	31.18	31.89	30.75	31.64	14,234	+1.01(+3.30%)
Dec 11, 2018	31.09	31.09	30.63	30.63	2,095	+0.04(+0.14%)
Dec 10, 2018	31.53	31.53	30.16	30.59	20,867	-0.80(-2.54%)
Dec 07, 2018	30.77	31.73	30.22	31.39	8,014	+1.05(+3.47%)
Dec 06, 2018	29.70	30.34	29.57	30.33	25,725	+0.54(+1.82%)
Dec 04, 2018	30.99	31.73	29.70	29.79	15,085	-1.60(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.