Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.43	143.48	139.32	142.41	62,967	+2.33(+1.66%)
Feb 27, 2019	139.96	140.44	138.83	140.08	71,150	+0.05(+0.03%)
Feb 26, 2019	141.83	141.89	136.86	140.03	65,126	-1.50(-1.06%)
Feb 25, 2019	143.38	143.38	140.20	141.54	83,620	-1.60(-1.12%)
Feb 22, 2019	143.33	143.72	142.61	143.13	94,318	-0.57(-0.40%)
Feb 21, 2019	143.67	144.73	142.98	143.70	84,671	-0.05(-0.03%)
Feb 20, 2019	143.65	144.78	143.14	143.75	87,993	-0.16(-0.11%)
Feb 19, 2019	143.91	145.26	143.52	143.91	89,538	-0.06(-0.04%)
Feb 15, 2019	144.75	146.61	143.34	143.97	106,204	-0.31(-0.22%)
Feb 14, 2019	144.20	146.03	143.07	144.28	65,930	-0.48(-0.33%)
Feb 13, 2019	146.00	146.22	143.84	144.75	87,265	-1.24(-0.85%)
Feb 12, 2019	147.01	147.66	145.25	145.99	88,071	-0.50(-0.34%)
Feb 11, 2019	145.81	148.21	144.44	146.50	67,824	+0.69(+0.47%)
Feb 08, 2019	143.00	146.02	142.08	145.81	67,495	+2.37(+1.65%)
Feb 07, 2019	143.69	145.99	142.71	143.44	66,945	-1.68(-1.16%)
Feb 06, 2019	145.24	145.24	143.81	145.12	55,557	-0.02(-0.01%)
Feb 05, 2019	145.91	146.02	144.50	145.14	79,854	-0.17(-0.11%)
Feb 04, 2019	142.51	145.87	141.98	145.31	107,965	+3.34(+2.35%)
Feb 01, 2019	142.01	142.29	139.98	141.97	106,858	+0.41(+0.29%)
Jan 31, 2019	137.53	141.58	136.12	141.56	119,126	+3.53(+2.56%)
Jan 30, 2019	143.99	146.37	137.46	138.02	95,795	-5.80(-4.03%)
Jan 29, 2019	139.18	149.34	134.63	143.82	274,351	+15.43(+12.01%)
Jan 28, 2019	131.26	131.26	126.93	128.39	171,181	-4.17(-3.15%)
Jan 25, 2019	133.77	135.22	132.27	132.57	98,898	-1.15(-0.86%)
Jan 24, 2019	133.97	134.73	133.12	133.71	98,634	-0.38(-0.28%)
Jan 23, 2019	133.01	134.56	132.06	134.09	150,485	+1.53(+1.16%)
Jan 22, 2019	134.88	135.46	131.53	132.56	122,784	-2.48(-1.83%)
Jan 18, 2019	133.47	137.09	131.71	135.03	107,403	+1.36(+1.02%)
Jan 17, 2019	132.55	134.90	132.06	133.68	93,100	+1.76(+1.33%)
Jan 16, 2019	134.25	135.91	131.14	131.92	114,565	-1.98(-1.48%)
Jan 15, 2019	135.91	136.19	133.16	133.90	95,864	-1.56(-1.15%)
Jan 14, 2019	136.40	137.17	135.46	135.46	99,046	-1.09(-0.80%)
Jan 11, 2019	136.84	137.97	135.47	136.55	63,133	-0.02(-0.01%)
Jan 10, 2019	135.01	137.56	134.01	136.57	64,780	+1.10(+0.81%)
Jan 09, 2019	136.41	138.48	133.98	135.47	68,846	-0.91(-0.67%)
Jan 08, 2019	134.03	136.93	133.44	136.37	76,545	+3.02(+2.26%)
Jan 07, 2019	132.40	135.61	130.99	133.36	78,902	+0.52(+0.39%)
Jan 04, 2019	132.24	135.15	131.30	132.83	96,172	+1.67(+1.27%)
Jan 03, 2019	128.94	133.81	128.64	131.16	88,727	+1.85(+1.43%)
Jan 02, 2019	131.53	132.10	127.59	129.31	123,023	-3.29(-2.48%)
Dec 31, 2018	131.62	133.19	129.97	132.60	70,766	+1.52(+1.16%)
Dec 28, 2018	133.07	135.42	129.40	131.08	67,931	-1.56(-1.18%)
Dec 27, 2018	130.81	132.64	128.40	132.64	78,526	+1.11(+0.84%)
Dec 26, 2018	129.27	132.23	127.16	131.53	56,425	+2.51(+1.95%)
Dec 24, 2018	130.05	131.81	129.02	129.02	48,849	-1.75(-1.34%)
Dec 21, 2018	135.22	137.61	130.72	130.77	228,436	-4.98(-3.67%)
Dec 20, 2018	137.16	137.56	134.22	135.75	170,289	-1.40(-1.02%)
Dec 19, 2018	134.52	138.36	132.91	137.15	90,502	+3.07(+2.29%)
Dec 18, 2018	137.47	139.47	132.83	134.08	93,805	-3.17(-2.31%)
Dec 17, 2018	140.50	141.13	133.67	137.25	62,411	-3.28(-2.34%)
Dec 14, 2018	144.55	144.91	140.05	140.54	57,760	-5.02(-3.45%)
Dec 13, 2018	145.15	146.13	143.50	145.56	58,151	+0.45(+0.31%)
Dec 12, 2018	142.19	146.03	139.28	145.11	55,034	+3.64(+2.57%)
Dec 11, 2018	140.71	142.24	139.27	141.47	51,317	+1.58(+1.13%)
Dec 10, 2018	140.83	140.83	136.99	139.89	59,322	-0.49(-0.35%)
Dec 07, 2018	137.96	140.49	137.96	140.38	69,137	+2.50(+1.82%)
Dec 06, 2018	137.14	138.94	135.35	137.88	54,759	+0.17(+0.13%)
Dec 04, 2018	141.41	142.10	137.13	137.70	53,494	-3.72(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.