Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Feb 27, 2019 0.5100 0.5100 0.5000 0.5000 80,800 +0.00(+0.00%)
Feb 26, 2019 0.5100 0.5100 0.5000 0.5000 16,350 -0.01(-1.96%)
Feb 25, 2019 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Feb 22, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5100 0.4500 0.5000 78,500 +0.02(+4.17%)
Feb 20, 2019 0.4800 0.4800 0.4800 0.4800 650 +0.02(+4.35%)
Feb 19, 2019 0.5200 0.5200 0.4550 0.4600 8,000 -0.01(-2.13%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Feb 14, 2019 0.4500 0.5500 0.4500 0.5300 14,928 +0.10(+23.26%)
Feb 13, 2019 0.4100 0.4300 0.4100 0.4300 126,300 +0.03(+7.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 13,340 +0.00(+0.00%)
Feb 11, 2019 0.4000 0.4000 0.3800 0.4000 22,650 +0.00(+0.00%)
Feb 08, 2019 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Feb 07, 2019 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Feb 06, 2019 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Feb 04, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jan 31, 2019 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Jan 30, 2019 0.3500 0.3700 0.3500 0.3700 2,828 +0.02(+5.71%)
Jan 29, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jan 28, 2019 0.3300 0.3300 0.3300 0.3300 7,594 -0.01(-4.35%)
Jan 24, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 22, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jan 18, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Jan 15, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 11, 2019 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jan 09, 2019 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Jan 07, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 04, 2019 0.3550 0.3550 0.3500 0.3500 59,400 +0.00(+0.00%)
Jan 03, 2019 0.3500 0.3500 0.3500 0.3500 8,500 -0.03(-6.67%)
Jan 02, 2019 0.3700 0.3750 0.3500 0.3750 28,000 +0.05(+15.38%)
Dec 28, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 20, 2018 0.3500 0.3500 0.3000 0.3000 19,136 -0.08(-20.00%)
Dec 17, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Dec 13, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Dec 11, 2018 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Dec 10, 2018 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 05, 2018 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.