Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.21	62.22	56.29	60.33	2,673,769	+0.58(+0.97%)
Feb 27, 2019	60.20	60.27	58.44	59.75	992,347	-0.22(-0.36%)
Feb 26, 2019	60.01	60.25	59.05	59.97	498,416	-0.11(-0.18%)
Feb 25, 2019	62.03	62.69	60.08	60.08	629,286	-1.83(-2.96%)
Feb 22, 2019	60.97	62.09	60.80	61.91	340,722	+1.05(+1.73%)
Feb 21, 2019	60.53	61.35	60.10	60.86	543,501	+0.22(+0.36%)
Feb 20, 2019	61.32	61.78	60.42	60.64	407,846	-0.69(-1.12%)
Feb 19, 2019	61.53	62.44	61.07	61.33	504,007	-0.55(-0.89%)
Feb 15, 2019	62.39	63.11	61.61	61.88	379,034	-0.28(-0.45%)
Feb 14, 2019	61.59	62.90	61.25	62.16	429,000	+0.29(+0.47%)
Feb 13, 2019	64.07	64.36	60.92	61.87	837,994	-2.16(-3.38%)
Feb 12, 2019	63.28	64.40	63.05	64.03	654,868	+1.18(+1.87%)
Feb 11, 2019	61.63	63.23	61.63	62.86	500,066	+1.53(+2.50%)
Feb 08, 2019	61.26	62.65	60.76	61.33	405,201	-0.07(-0.12%)
Feb 07, 2019	61.18	61.71	60.89	61.40	353,393	-0.19(-0.31%)
Feb 06, 2019	61.45	61.88	60.73	61.59	319,785	+0.27(+0.44%)
Feb 05, 2019	61.73	62.14	61.18	61.32	742,606	-0.26(-0.43%)
Feb 04, 2019	58.93	61.68	57.97	61.58	1,026,725	+2.25(+3.79%)
Feb 01, 2019	59.60	60.29	58.96	59.33	705,293	-0.13(-0.21%)
Jan 31, 2019	59.86	60.20	59.10	59.46	491,247	-0.36(-0.61%)
Jan 30, 2019	60.63	61.25	59.34	59.82	831,499	-0.47(-0.78%)
Jan 29, 2019	60.97	61.34	59.85	60.29	486,123	-0.46(-0.76%)
Jan 28, 2019	60.59	61.82	60.23	60.76	716,929	-0.33(-0.53%)
Jan 25, 2019	61.82	62.06	60.29	61.08	1,004,281	-0.31(-0.50%)
Jan 24, 2019	62.79	63.19	61.34	61.39	597,275	-1.41(-2.25%)
Jan 23, 2019	62.33	63.22	62.15	62.80	781,791	+0.62(+1.01%)
Jan 22, 2019	61.45	62.49	60.90	62.18	1,149,235	+0.63(+1.03%)
Jan 18, 2019	61.80	62.49	60.80	61.54	947,310	+0.28(+0.46%)
Jan 17, 2019	60.83	61.78	60.83	61.26	510,690	+0.24(+0.40%)
Jan 16, 2019	61.01	61.66	59.84	61.02	809,261	+0.33(+0.54%)
Jan 15, 2019	60.51	61.07	59.20	60.69	748,871	-0.15(-0.25%)
Jan 14, 2019	63.31	64.65	60.68	60.85	1,075,768	-2.55(-4.01%)
Jan 11, 2019	62.35	65.41	62.31	63.39	764,141	+0.85(+1.36%)
Jan 10, 2019	64.02	64.08	62.29	62.54	489,887	-1.89(-2.94%)
Jan 09, 2019	63.43	64.84	62.21	64.43	700,306	+0.79(+1.24%)
Jan 08, 2019	61.69	63.76	61.03	63.65	721,119	+2.57(+4.21%)
Jan 07, 2019	56.53	61.54	56.53	61.07	955,013	+4.27(+7.53%)
Jan 04, 2019	55.74	57.64	54.46	56.80	597,534	+1.77(+3.21%)
Jan 03, 2019	55.15	55.77	54.46	55.03	434,104	-0.77(-1.38%)
Jan 02, 2019	57.36	57.38	55.33	55.80	628,433	-2.34(-4.02%)
Dec 31, 2018	58.68	59.73	57.42	58.14	478,402	-0.41(-0.70%)
Dec 28, 2018	55.97	59.44	55.71	58.55	856,995	+3.67(+6.68%)
Dec 27, 2018	54.62	54.90	52.99	54.88	337,384	-0.19(-0.35%)
Dec 26, 2018	52.14	55.10	51.85	55.07	493,268	+3.12(+6.00%)
Dec 24, 2018	54.25	54.76	51.58	51.95	723,511	-2.33(-4.29%)
Dec 21, 2018	55.25	56.24	54.27	54.28	729,694	-0.74(-1.35%)
Dec 20, 2018	56.03	56.20	54.25	55.02	581,422	-0.98(-1.75%)
Dec 19, 2018	55.57	57.40	54.80	56.00	402,339	+0.73(+1.33%)
Dec 18, 2018	55.69	56.14	54.97	55.27	395,570	+0.33(+0.59%)
Dec 17, 2018	57.03	57.46	54.80	54.94	756,076	-2.31(-4.03%)
Dec 14, 2018	58.44	59.15	56.97	57.25	517,818	-1.38(-2.35%)
Dec 13, 2018	58.68	59.23	57.70	58.63	272,721	+0.15(+0.26%)
Dec 12, 2018	57.88	59.23	57.31	58.47	424,279	+1.12(+1.96%)
Dec 11, 2018	58.84	59.25	57.30	57.35	350,757	-0.83(-1.43%)
Dec 10, 2018	55.70	58.29	55.70	58.18	582,472	+2.55(+4.57%)
Dec 07, 2018	57.05	58.41	55.59	55.64	706,066	-2.04(-3.53%)
Dec 06, 2018	56.15	57.74	55.16	57.68	579,684	+0.86(+1.51%)
Dec 04, 2018	56.44	57.11	55.76	56.82	442,851	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.