Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.09	22.20	22.09	22.20	365,583	+0.01(+0.04%)
Mar 28, 2019	22.17	22.19	22.12	22.19	191,748	+0.04(+0.18%)
Mar 27, 2019	22.11	22.18	22.09	22.15	697,744	+0.09(+0.41%)
Mar 26, 2019	22.05	22.08	22.02	22.06	169,689	+0.00(+0.00%)
Mar 25, 2019	21.97	22.13	21.93	22.06	241,770	+0.09(+0.41%)
Mar 22, 2019	21.88	21.98	21.88	21.97	424,252	+0.22(+1.02%)
Mar 21, 2019	21.68	21.78	21.68	21.75	253,006	+0.04(+0.19%)
Mar 20, 2019	21.55	21.71	21.53	21.71	180,426	+0.20(+0.95%)
Mar 19, 2019	21.47	21.53	21.43	21.50	229,099	-0.02(-0.11%)
Mar 18, 2019	21.48	21.55	21.48	21.53	219,190	+0.01(+0.04%)
Mar 15, 2019	21.55	21.55	21.47	21.52	177,352	+0.12(+0.57%)
Mar 14, 2019	21.48	21.48	21.39	21.39	425,843	-0.10(-0.46%)
Mar 13, 2019	21.52	21.53	21.48	21.49	457,340	-0.07(-0.34%)
Mar 12, 2019	21.49	21.61	21.46	21.57	276,602	+0.11(+0.53%)
Mar 11, 2019	21.42	21.46	21.40	21.45	202,271	+0.03(+0.15%)
Mar 08, 2019	21.38	21.42	21.30	21.42	449,309	+0.02(+0.08%)
Mar 07, 2019	21.39	21.40	21.37	21.40	303,478	+0.06(+0.27%)
Mar 06, 2019	21.35	21.38	21.30	21.35	2,428,789	-0.01(-0.04%)
Mar 05, 2019	21.25	21.36	21.23	21.35	441,059	+0.07(+0.35%)
Mar 04, 2019	21.29	21.30	21.23	21.28	267,154	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.