Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.37	31.59	30.94	31.15	1,130,021	+0.52(+1.69%)
Mar 28, 2019	30.38	30.74	30.34	30.64	702,602	+0.13(+0.41%)
Mar 27, 2019	30.88	31.02	30.20	30.51	1,078,469	-0.22(-0.72%)
Mar 26, 2019	30.11	30.78	30.08	30.73	1,033,086	+0.95(+3.19%)
Mar 25, 2019	29.50	30.12	29.45	29.78	839,864	+0.27(+0.90%)
Mar 22, 2019	30.51	30.58	29.47	29.51	1,044,301	-1.45(-4.69%)
Mar 21, 2019	30.62	31.00	30.50	30.97	775,966	+0.24(+0.79%)
Mar 20, 2019	30.41	31.00	30.16	30.72	1,743,493	+0.23(+0.75%)
Mar 19, 2019	30.75	31.07	30.35	30.49	1,865,695	+0.60(+2.02%)
Mar 18, 2019	29.69	30.06	29.69	29.89	1,057,670	+0.35(+1.20%)
Mar 15, 2019	29.26	29.70	29.15	29.54	1,926,207	+0.42(+1.46%)
Mar 14, 2019	29.51	29.91	29.07	29.11	1,432,797	-0.92(-3.06%)
Mar 13, 2019	29.94	30.29	29.86	30.03	1,519,962	+0.33(+1.11%)
Mar 12, 2019	29.26	29.75	29.26	29.70	1,562,935	+0.63(+2.16%)
Mar 11, 2019	28.36	29.11	28.28	29.07	1,043,128	+0.93(+3.32%)
Mar 08, 2019	27.77	28.19	27.48	28.14	1,206,697	+0.05(+0.20%)
Mar 07, 2019	28.18	28.33	27.94	28.08	1,090,511	-0.28(-1.00%)
Mar 06, 2019	28.52	28.66	28.35	28.37	1,169,277	-0.09(-0.33%)
Mar 05, 2019	28.04	28.50	27.91	28.46	1,247,114	+0.41(+1.46%)
Mar 04, 2019	28.26	28.41	27.53	28.05	1,380,584	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.