Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.54	32.56	32.38	32.55	1,077,431	+0.19(+0.60%)
Mar 28, 2019	32.32	32.40	32.16	32.36	1,558,893	+0.12(+0.36%)
Mar 27, 2019	32.35	32.41	32.05	32.24	1,688,525	-0.08(-0.25%)
Mar 26, 2019	32.26	32.41	32.15	32.32	926,225	+0.28(+0.88%)
Mar 25, 2019	32.03	32.18	31.90	32.04	1,475,837	-0.03(-0.08%)
Mar 22, 2019	32.45	32.51	32.04	32.07	1,913,163	-0.54(-1.66%)
Mar 21, 2019	32.21	32.67	32.19	32.61	915,648	+0.29(+0.90%)
Mar 20, 2019	32.55	32.58	32.26	32.31	3,024,969	-0.28(-0.85%)
Mar 19, 2019	32.74	32.80	32.47	32.59	3,465,543	-0.04(-0.14%)
Mar 18, 2019	32.53	32.64	32.51	32.63	1,430,248	+0.12(+0.38%)
Mar 15, 2019	32.38	32.58	32.32	32.51	1,026,010	+0.19(+0.60%)
Mar 14, 2019	32.32	32.39	32.22	32.32	973,777	+0.03(+0.08%)
Mar 13, 2019	32.23	32.41	32.19	32.29	919,114	+0.17(+0.52%)
Mar 12, 2019	32.12	32.19	32.06	32.12	2,990,135	+0.04(+0.11%)
Mar 11, 2019	31.75	32.09	31.74	32.09	2,939,291	+0.40(+1.25%)
Mar 08, 2019	31.57	31.70	31.46	31.69	2,030,217	-0.06(-0.19%)
Mar 07, 2019	31.96	31.96	31.64	31.75	1,716,311	-0.25(-0.77%)
Mar 06, 2019	32.20	32.20	31.97	32.00	1,145,420	-0.19(-0.57%)
Mar 05, 2019	32.25	32.25	32.12	32.19	1,111,994	-0.04(-0.11%)
Mar 04, 2019	32.46	32.49	31.95	32.22	1,967,921	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.