Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.21	39.21	39.21	39.21	126	+0.02(+0.06%)
Mar 28, 2019	39.18	39.18	39.18	39.18	0	+0.08(+0.22%)
Mar 27, 2019	39.10	39.10	39.10	39.10	0	+0.02(+0.06%)
Mar 26, 2019	39.08	39.08	39.08	39.08	0	+0.02(+0.06%)
Mar 25, 2019	39.00	39.05	39.00	39.05	133	+0.06(+0.15%)
Mar 22, 2019	39.00	39.00	39.00	39.00	0	-0.09(-0.23%)
Mar 21, 2019	39.09	39.09	39.09	39.09	0	-0.00(-0.01%)
Mar 20, 2019	39.09	39.09	39.09	39.09	0	+0.13(+0.33%)
Mar 19, 2019	38.96	38.96	38.96	38.96	0	-0.01(-0.02%)
Mar 18, 2019	38.97	38.97	38.97	38.97	5	-0.01(-0.03%)
Mar 15, 2019	38.99	38.99	38.99	38.99	0	+0.05(+0.13%)
Mar 14, 2019	38.93	38.93	38.93	38.93	0	-0.01(-0.02%)
Mar 13, 2019	38.94	38.94	38.94	38.94	0	+0.06(+0.16%)
Mar 12, 2019	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
Mar 11, 2019	38.88	38.88	38.88	38.88	0	+0.13(+0.33%)
Mar 08, 2019	38.75	38.75	38.75	38.75	0	-0.00(-0.01%)
Mar 07, 2019	38.76	38.76	38.76	38.76	190	-0.03(-0.07%)
Mar 06, 2019	38.78	38.78	38.78	38.78	1	-0.06(-0.15%)
Mar 05, 2019	38.87	38.87	38.84	38.84	1,490	+0.01(+0.02%)
Mar 04, 2019	38.83	38.83	38.83	38.83	25	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.