Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.14	31.56	30.14	31.56	16,297	+0.96(+3.12%)
Mar 28, 2019	30.81	30.87	30.41	30.60	13,039	+0.07(+0.22%)
Mar 27, 2019	31.05	31.10	30.38	30.53	7,774	-0.26(-0.83%)
Mar 26, 2019	30.91	30.91	30.70	30.79	4,862	+0.26(+0.84%)
Mar 25, 2019	30.38	30.61	29.85	30.53	8,983	+0.65(+2.17%)
Mar 22, 2019	30.88	30.88	29.85	29.89	14,656	-1.15(-3.71%)
Mar 21, 2019	30.87	31.19	30.49	31.04	11,652	+0.10(+0.33%)
Mar 20, 2019	30.88	30.95	30.55	30.93	6,605	-0.02(-0.05%)
Mar 19, 2019	31.26	31.45	30.83	30.95	8,590	-0.05(-0.17%)
Mar 18, 2019	31.28	31.56	30.54	31.00	27,313	-0.43(-1.38%)
Mar 15, 2019	32.88	32.88	31.44	31.44	42,209	-1.35(-4.11%)
Mar 14, 2019	31.81	33.00	31.81	32.79	3,578	+0.85(+2.67%)
Mar 13, 2019	31.37	31.93	31.37	31.93	11,713	+0.73(+2.35%)
Mar 12, 2019	31.34	31.56	31.20	31.20	11,520	+0.16(+0.52%)
Mar 11, 2019	30.97	31.45	30.71	31.04	13,933	+0.24(+0.78%)
Mar 08, 2019	31.57	31.57	30.49	30.80	21,925	-0.78(-2.46%)
Mar 07, 2019	31.85	32.14	31.57	31.57	9,694	-0.21(-0.67%)
Mar 06, 2019	32.00	32.54	31.79	31.79	7,915	-0.56(-1.74%)
Mar 05, 2019	32.96	33.35	31.57	32.35	17,281	-0.72(-2.17%)
Mar 04, 2019	34.30	34.30	33.05	33.07	13,361	-1.37(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.