Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.04	30.06	30.02	30.03	494,515	+0.04(+0.12%)
Mar 28, 2019	29.95	30.01	29.93	29.99	639,869	+0.05(+0.18%)
Mar 27, 2019	29.92	29.97	29.86	29.94	464,541	+0.05(+0.18%)
Mar 26, 2019	29.90	29.95	29.86	29.88	1,040,703	+0.06(+0.20%)
Mar 25, 2019	29.84	29.88	29.80	29.82	407,863	-0.02(-0.08%)
Mar 22, 2019	29.89	29.91	29.83	29.84	333,098	-0.07(-0.24%)
Mar 21, 2019	29.91	29.97	29.91	29.92	504,826	-0.01(-0.04%)
Mar 20, 2019	29.84	29.97	29.80	29.93	998,193	+0.08(+0.28%)
Mar 19, 2019	29.86	29.89	29.82	29.84	423,157	+0.01(+0.04%)
Mar 18, 2019	29.83	29.85	29.80	29.83	326,569	+0.02(+0.06%)
Mar 15, 2019	29.81	29.88	29.81	29.81	305,285	+0.04(+0.12%)
Mar 14, 2019	29.78	29.81	29.78	29.78	627,310	-0.01(-0.04%)
Mar 13, 2019	29.72	29.81	29.72	29.79	488,373	+0.08(+0.26%)
Mar 12, 2019	29.65	29.74	29.64	29.71	700,508	+0.05(+0.16%)
Mar 11, 2019	29.59	29.67	29.59	29.66	881,450	+0.07(+0.25%)
Mar 08, 2019	29.56	29.60	29.51	29.59	547,824	-0.06(-0.20%)
Mar 07, 2019	29.66	29.69	29.59	29.65	545,407	-0.02(-0.08%)
Mar 06, 2019	29.69	29.71	29.66	29.68	746,482	-0.06(-0.20%)
Mar 05, 2019	29.75	29.75	29.69	29.74	1,461,901	+0.02(+0.08%)
Mar 04, 2019	29.77	29.81	29.67	29.71	1,889,320	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.