Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.57	191.05	189.12	190.48	575,073	+1.35(+0.71%)
Mar 28, 2019	187.93	189.68	187.00	189.13	416,798	+1.87(+1.00%)
Mar 27, 2019	188.61	189.14	184.91	187.26	672,539	-1.47(-0.78%)
Mar 26, 2019	188.50	190.25	187.57	188.74	523,969	+1.62(+0.86%)
Mar 25, 2019	185.96	188.32	184.63	187.12	634,110	+0.96(+0.52%)
Mar 22, 2019	192.41	193.10	186.14	186.16	863,848	-7.82(-4.03%)
Mar 21, 2019	190.12	194.63	190.12	193.98	830,511	+3.05(+1.60%)
Mar 20, 2019	192.18	193.31	189.44	190.93	481,772	-1.33(-0.69%)
Mar 19, 2019	193.57	193.57	191.77	192.25	349,274	-0.34(-0.18%)
Mar 18, 2019	191.78	193.55	190.79	192.59	679,740	+1.27(+0.66%)
Mar 15, 2019	190.96	192.67	190.86	191.32	598,104	+0.70(+0.37%)
Mar 14, 2019	191.44	191.57	190.53	190.63	322,055	-0.84(-0.44%)
Mar 13, 2019	191.43	192.52	191.26	191.47	241,341	+0.74(+0.39%)
Mar 12, 2019	190.74	191.44	189.95	190.73	188,726	+0.26(+0.14%)
Mar 11, 2019	187.54	190.58	187.26	190.47	445,607	+3.62(+1.94%)
Mar 08, 2019	185.51	187.06	185.27	186.85	264,721	-0.07(-0.04%)
Mar 07, 2019	188.09	188.75	186.14	186.92	419,372	-1.21(-0.64%)
Mar 06, 2019	192.15	192.36	187.95	188.13	870,777	-4.09(-2.13%)
Mar 05, 2019	193.09	193.28	191.78	192.22	313,502	-0.65(-0.34%)
Mar 04, 2019	195.96	196.27	191.26	192.87	1,254,535	-2.52(-1.29%)
Mar 01, 2019	194.54	195.63	193.49	195.39	1,029,930	+2.44(+1.26%)
Feb 28, 2019	193.27	194.01	192.21	192.96	990,464	-0.53(-0.27%)
Feb 27, 2019	192.05	193.69	191.68	193.49	367,665	+0.80(+0.42%)
Feb 26, 2019	193.75	194.19	192.61	192.69	1,321,353	-1.44(-0.74%)
Feb 25, 2019	195.02	195.76	193.98	194.13	435,787	+0.60(+0.31%)
Feb 22, 2019	191.93	193.57	191.77	193.53	863,756	+2.17(+1.13%)
Feb 21, 2019	191.77	192.15	190.51	191.36	511,303	-0.83(-0.43%)
Feb 20, 2019	191.68	192.43	191.05	192.19	738,023	+0.61(+0.32%)
Feb 19, 2019	190.62	192.20	190.59	191.58	290,792	+0.28(+0.15%)
Feb 15, 2019	189.38	191.32	188.80	191.30	310,633	+3.07(+1.63%)
Feb 14, 2019	186.52	188.83	186.28	188.24	340,440	+0.72(+0.38%)
Feb 13, 2019	187.73	188.31	186.64	187.52	208,291	+0.42(+0.22%)
Feb 12, 2019	185.35	187.19	185.27	187.11	535,730	+3.03(+1.64%)
Feb 11, 2019	183.12	184.16	182.27	184.08	995,893	+1.62(+0.89%)
Feb 08, 2019	180.82	182.46	180.52	182.46	583,937	+0.59(+0.32%)
Feb 07, 2019	182.55	183.36	180.21	181.87	1,076,700	-2.11(-1.15%)
Feb 06, 2019	184.14	184.68	182.72	183.98	198,565	-0.21(-0.12%)
Feb 05, 2019	184.01	185.00	183.27	184.19	350,548	+0.39(+0.21%)
Feb 04, 2019	181.78	183.84	181.38	183.81	654,676	+2.21(+1.22%)
Feb 01, 2019	181.53	182.22	180.59	181.59	398,115	+0.33(+0.18%)
Jan 31, 2019	179.21	181.96	179.21	181.26	873,020	+1.92(+1.07%)
Jan 30, 2019	177.99	179.79	176.36	179.34	291,561	+2.40(+1.36%)
Jan 29, 2019	177.65	177.86	176.36	176.94	322,505	-0.60(-0.34%)
Jan 28, 2019	177.08	178.32	176.38	177.54	822,059	-1.46(-0.82%)
Jan 25, 2019	177.98	179.33	177.75	179.00	504,521	+2.50(+1.42%)
Jan 24, 2019	175.16	176.78	175.00	176.50	304,900	+1.27(+0.72%)
Jan 23, 2019	176.40	177.50	173.70	175.23	521,077	-0.67(-0.38%)
Jan 22, 2019	178.08	178.43	174.73	175.90	1,597,868	-3.52(-1.96%)
Jan 18, 2019	178.18	179.96	177.22	179.42	1,461,136	+2.17(+1.22%)
Jan 17, 2019	174.57	178.00	174.57	177.25	599,697	+1.94(+1.10%)
Jan 16, 2019	174.85	176.82	174.85	175.32	326,751	+0.67(+0.38%)
Jan 15, 2019	172.96	174.74	172.48	174.65	365,743	+2.03(+1.18%)
Jan 14, 2019	173.47	173.95	172.31	172.62	1,912,440	-2.04(-1.17%)
Jan 11, 2019	173.83	175.07	173.31	174.66	1,376,653	+0.00(+0.00%)
Jan 10, 2019	172.23	174.79	171.47	174.66	609,599	+1.17(+0.67%)
Jan 09, 2019	172.81	174.31	172.14	173.49	524,319	+1.54(+0.89%)
Jan 08, 2019	171.01	172.06	168.77	171.95	1,643,699	+2.62(+1.55%)
Jan 07, 2019	165.86	170.24	165.42	169.33	959,151	+3.93(+2.37%)
Jan 04, 2019	160.89	166.10	160.83	165.41	730,361	+6.56(+4.13%)
Jan 03, 2019	161.74	162.19	158.52	158.85	605,315	-4.13(-2.53%)
Jan 02, 2019	160.10	163.52	159.41	162.98	904,885	+0.51(+0.32%)
Dec 31, 2018	161.75	162.49	160.02	162.47	1,028,793	+1.75(+1.09%)
Dec 28, 2018	160.60	163.49	158.99	160.72	1,144,298	+0.37(+0.23%)
Dec 27, 2018	157.29	160.39	154.56	160.35	1,586,926	+0.74(+0.46%)
Dec 26, 2018	151.97	159.76	151.83	159.61	1,437,372	+8.43(+5.58%)
Dec 24, 2018	152.72	154.20	150.89	151.18	1,108,106	-2.32(-1.51%)
Dec 21, 2018	159.03	159.33	152.98	153.50	1,496,191	-4.86(-3.07%)
Dec 20, 2018	161.35	162.21	156.31	158.37	1,695,267	-3.46(-2.14%)
Dec 19, 2018	165.42	167.37	160.58	161.83	2,456,668	-3.38(-2.05%)
Dec 18, 2018	166.67	168.06	164.39	165.21	1,400,252	+0.07(+0.04%)
Dec 17, 2018	168.89	170.12	164.14	165.14	1,153,245	-4.30(-2.54%)
Dec 14, 2018	170.75	172.91	168.93	169.44	2,311,614	-2.88(-1.67%)
Dec 13, 2018	175.41	176.21	171.95	172.32	1,206,437	-2.66(-1.52%)
Dec 12, 2018	174.97	177.58	174.89	174.99	1,565,839	+1.96(+1.13%)
Dec 11, 2018	176.02	176.54	171.55	173.03	1,183,259	-0.26(-0.15%)
Dec 10, 2018	172.98	174.34	169.71	173.29	1,536,226	+0.27(+0.16%)
Dec 07, 2018	177.51	178.92	171.85	173.02	1,508,263	-4.69(-2.64%)
Dec 06, 2018	175.19	177.71	172.92	177.71	1,176,200	-0.26(-0.15%)
Dec 04, 2018	186.18	186.45	177.49	177.97	954,114	-8.40(-4.51%)
Dec 03, 2018	187.55	187.55	183.80	186.37	1,066,517	+2.27(+1.23%)
Nov 30, 2018	182.56	184.38	182.20	184.10	812,779	+1.07(+0.59%)
Nov 29, 2018	182.71	184.28	181.28	183.03	386,652	-0.48(-0.26%)
Nov 28, 2018	179.06	183.61	177.50	183.51	1,042,219	+5.50(+3.09%)
Nov 27, 2018	179.03	179.50	177.63	178.01	408,988	-1.93(-1.07%)
Nov 26, 2018	178.76	180.32	178.23	179.94	747,544	+2.80(+1.58%)
Nov 23, 2018	175.61	178.84	175.29	177.14	412,606	+0.38(+0.21%)
Nov 21, 2018		176.76	176.76	176.76	0	+2.75(+1.58%)
Nov 20, 2018	174.68	176.95	172.76	174.01	1,459,951	-3.25(-1.83%)
Nov 19, 2018	182.36	182.65	176.78	177.27	1,526,929	-5.43(-2.97%)
Nov 16, 2018	180.73	183.10	179.93	182.70	1,273,672	+0.47(+0.26%)
Nov 15, 2018	177.87	182.52	177.31	182.23	1,250,136	+3.19(+1.78%)
Nov 14, 2018	181.79	182.76	177.91	179.03	934,608	-1.18(-0.65%)
Nov 13, 2018	181.72	183.61	179.88	180.21	1,553,181	-0.89(-0.49%)
Nov 12, 2018	185.54	185.83	180.75	181.10	1,253,023	-4.79(-2.58%)
Nov 09, 2018	188.65	188.72	184.32	185.88	1,215,335	-4.53(-2.38%)
Nov 08, 2018	190.14	191.66	189.61	190.41	1,251,700	-0.30(-0.16%)
Nov 07, 2018	187.68	190.81	187.00	190.71	884,924	+4.11(+2.20%)
Nov 06, 2018	185.31	187.35	185.04	186.60	772,047	+1.03(+0.56%)
Nov 05, 2018	186.83	187.11	183.64	185.57	1,182,163	-1.16(-0.62%)
Nov 02, 2018	187.28	188.34	184.85	186.72	1,916,104	+0.45(+0.24%)
Nov 01, 2018	182.35	186.80	181.94	186.27	1,412,713	+4.94(+2.73%)
Oct 31, 2018	181.87	183.47	180.94	181.33	1,136,954	+1.70(+0.95%)
Oct 30, 2018	175.55	179.87	175.39	179.63	959,609	+3.82(+2.17%)
Oct 29, 2018	180.01	181.50	173.48	175.81	830,974	-1.90(-1.07%)
Oct 26, 2018	177.43	180.40	174.11	177.71	1,534,375	-2.22(-1.23%)
Oct 25, 2018	177.00	181.01	176.71	179.93	1,012,110	+4.20(+2.39%)
Oct 24, 2018	183.34	184.21	175.63	175.73	1,682,388	-7.92(-4.31%)
Oct 23, 2018	182.21	185.16	179.71	183.66	1,433,962	-1.47(-0.79%)
Oct 22, 2018	185.56	186.55	184.02	185.12	1,554,963	+0.09(+0.05%)
Oct 19, 2018	188.40	189.62	184.35	185.03	1,217,200	-3.06(-1.63%)
Oct 18, 2018	191.06	191.22	186.93	188.09	1,128,487	-3.67(-1.91%)
Oct 17, 2018	192.14	192.22	189.11	191.76	866,383	-0.73(-0.38%)
Oct 16, 2018	187.25	192.90	186.34	192.50	1,470,740	+6.39(+3.43%)
Oct 15, 2018	185.49	187.41	183.77	186.11	1,430,014	+0.36(+0.19%)
Oct 12, 2018	187.58	188.27	183.61	185.75	2,083,654	+1.25(+0.67%)
Oct 11, 2018	186.31	189.28	184.36	184.50	2,893,797	-2.97(-1.59%)
Oct 10, 2018	193.62	193.81	187.11	187.48	4,540,798	-6.64(-3.42%)
Oct 09, 2018	195.12	196.87	193.85	194.12	2,149,827	-1.42(-0.73%)
Oct 08, 2018	196.34	197.19	193.51	195.54	1,211,893	-1.52(-0.77%)
Oct 05, 2018	199.41	200.13	194.68	197.06	2,114,636	-2.24(-1.12%)
Oct 04, 2018	202.49	202.50	198.61	199.30	1,461,112	-3.73(-1.84%)
Oct 03, 2018	202.16	203.98	201.13	203.03	1,010,040	+1.73(+0.86%)
Oct 02, 2018	204.15	204.44	200.71	201.30	2,839,536	-3.04(-1.49%)
Oct 01, 2018	208.55	208.55	203.84	204.34	1,264,626	-3.23(-1.56%)
Sep 28, 2018	206.39	208.55	206.24	207.57	1,008,514	+0.57(+0.27%)
Sep 27, 2018	207.43	207.96	206.72	207.00	496,619	-0.08(-0.04%)
Sep 26, 2018	209.23	209.57	206.82	207.08	928,174	-1.82(-0.87%)
Sep 25, 2018	208.46	209.44	208.27	208.90	452,261	+0.86(+0.41%)
Sep 24, 2018	207.72	208.54	206.40	208.04	626,700	+0.26(+0.13%)
Sep 21, 2018	209.79	210.32	207.78	207.78	852,997	-1.68(-0.80%)
Sep 20, 2018	208.30	209.50	207.53	209.46	889,937	+1.98(+0.96%)
Sep 19, 2018	208.77	209.53	206.63	207.47	795,383	-1.30(-0.62%)
Sep 18, 2018	207.62	209.39	207.62	208.77	1,057,933	+1.58(+0.76%)
Sep 17, 2018	210.76	211.02	207.03	207.19	2,314,864	-3.57(-1.69%)
Sep 14, 2018	209.85	211.55	209.54	210.76	420,013	+1.05(+0.50%)
Sep 13, 2018	210.59	211.15	209.22	209.71	398,731	+0.01(+0.00%)
Sep 12, 2018	209.91	210.26	207.66	209.70	1,552,353	-0.60(-0.28%)
Sep 11, 2018	209.54	211.07	208.97	210.30	804,560	+0.42(+0.20%)
Sep 10, 2018	209.89	210.77	209.14	209.87	482,117	+0.85(+0.41%)
Sep 07, 2018	208.19	210.70	207.45	209.02	1,687,732	+0.16(+0.08%)
Sep 06, 2018	211.01	211.18	208.34	208.86	1,013,286	-1.76(-0.84%)
Sep 05, 2018	211.71	211.71	208.19	210.62	3,215,552	-1.30(-0.61%)
Sep 04, 2018	212.07	212.37	209.96	211.93	1,969,394	-0.42(-0.20%)
Aug 31, 2018		212.35	212.35	212.35	0	+1.27(+0.60%)
Aug 30, 2018	210.69	212.24	210.47	211.08	709,183	+0.10(+0.05%)
Aug 29, 2018	210.28	211.31	209.74	210.98	544,323	+1.02(+0.49%)
Aug 28, 2018	210.15	210.55	208.85	209.96	837,756	+0.32(+0.15%)
Aug 27, 2018	209.79	210.72	209.39	209.64	581,864	+0.83(+0.40%)
Aug 24, 2018	207.98	209.13	207.89	208.81	385,254	+1.40(+0.67%)
Aug 23, 2018	207.46	208.40	206.44	207.41	541,122	-0.05(-0.02%)
Aug 22, 2018	206.30	207.82	206.22	207.46	652,032	+0.92(+0.45%)
Aug 21, 2018	204.58	207.38	204.58	206.54	2,239,914	+2.42(+1.19%)
Aug 20, 2018	204.37	204.64	202.84	204.12	848,517	+0.50(+0.25%)
Aug 17, 2018	202.73	203.82	201.75	203.62	1,221,235	+0.89(+0.44%)
Aug 16, 2018	202.09	203.43	201.61	202.73	504,084	+1.69(+0.84%)
Aug 15, 2018	203.05	203.22	199.73	201.04	1,054,311	-2.90(-1.42%)
Aug 14, 2018	202.33	204.45	202.28	203.94	1,241,253	+2.04(+1.01%)
Aug 13, 2018	203.44	204.03	201.04	201.90	848,673	-1.38(-0.68%)
Aug 10, 2018	202.21	204.84	202.21	203.28	1,423,149	-0.11(-0.05%)
Aug 09, 2018	202.82	204.68	202.77	203.39	889,291	+0.70(+0.35%)
Aug 08, 2018	203.08	204.04	201.45	202.68	859,211	-0.56(-0.28%)
Aug 07, 2018	203.32	204.04	202.80	203.24	2,171,442	+0.66(+0.33%)
Aug 06, 2018	200.78	202.60	200.35	202.58	692,045	+1.79(+0.89%)
Aug 03, 2018	202.39	202.97	199.90	200.78	1,121,834	-1.30(-0.64%)
Aug 02, 2018	199.30	202.38	199.30	202.09	2,164,794	+1.86(+0.93%)
Aug 01, 2018	199.85	200.89	198.64	200.22	1,597,876	+0.19(+0.10%)
Jul 31, 2018	197.79	201.07	197.54	200.03	1,344,196	+2.69(+1.36%)
Jul 30, 2018	199.77	200.25	197.06	197.34	2,283,960	-2.47(-1.24%)
Jul 27, 2018	204.87	204.96	198.90	199.81	3,685,391	-4.79(-2.34%)
Jul 26, 2018	203.67	205.79	203.40	204.60	912,396	+0.98(+0.48%)
Jul 25, 2018	202.23	203.69	201.84	203.62	644,642	+1.51(+0.75%)
Jul 24, 2018	206.37	206.84	201.30	202.10	1,191,415	-3.27(-1.59%)
Jul 23, 2018	204.79	205.79	203.92	205.37	518,022	+0.25(+0.12%)
Jul 20, 2018	205.75	206.26	204.96	205.12	612,531	-0.82(-0.40%)
Jul 19, 2018	204.37	206.11	203.53	205.94	547,001	+1.33(+0.65%)
Jul 18, 2018	204.17	204.76	202.67	204.61	389,388	+0.45(+0.22%)
Jul 17, 2018	202.11	204.49	202.07	204.16	610,940	+1.82(+0.90%)
Jul 16, 2018	203.72	204.06	201.34	202.34	523,964	-1.22(-0.60%)
Jul 13, 2018	204.00	204.83	203.29	203.56	845,424	-0.34(-0.17%)
Jul 12, 2018	203.33	204.08	201.87	203.90	998,277	+1.82(+0.90%)
Jul 11, 2018	202.09	203.68	201.83	202.07	956,588	-1.23(-0.61%)
Jul 10, 2018	205.00	205.19	202.27	203.31	442,570	-1.22(-0.60%)
Jul 09, 2018	204.57	205.09	203.21	204.53	481,046	+1.03(+0.51%)
Jul 06, 2018	201.66	203.72	201.41	203.50	479,129	+1.90(+0.94%)
Jul 05, 2018	200.22	201.60	199.10	201.60	627,727	+2.47(+1.24%)
Jul 03, 2018		199.14	199.14	199.14	0	+0.60(+0.30%)
Jul 02, 2018	195.49	198.58	195.09	198.53	545,762	+1.91(+0.97%)
Jun 29, 2018	197.46	198.13	196.42	196.63	856,236	+0.03(+0.01%)
Jun 28, 2018	195.37	196.98	193.98	196.60	830,244	+1.02(+0.52%)
Jun 27, 2018	199.74	200.15	195.45	195.58	1,293,755	-4.04(-2.02%)
Jun 26, 2018	198.25	200.51	197.92	199.62	696,965	+1.62(+0.82%)
Jun 25, 2018	201.56	201.56	196.93	198.00	1,194,146	-4.22(-2.08%)
Jun 22, 2018	204.59	204.59	201.99	202.22	964,326	-1.57(-0.77%)
Jun 21, 2018	206.44	206.52	203.15	203.79	707,122	-2.49(-1.21%)
Jun 20, 2018	205.50	206.65	205.17	206.28	470,592	+1.76(+0.86%)
Jun 19, 2018	203.35	204.65	201.75	204.52	424,393	-0.27(-0.13%)
Jun 18, 2018	202.88	204.85	202.30	204.79	726,303	+0.94(+0.46%)
Jun 15, 2018		203.84	203.69	203.84	1,554,926	+0.15(+0.08%)
Jun 14, 2018	202.98	203.83	202.22	203.69	503,343	+1.53(+0.76%)
Jun 13, 2018	202.87	203.44	201.62	202.16	646,029	-0.40(-0.20%)
Jun 12, 2018	201.13	202.87	201.11	202.56	511,788	+1.80(+0.90%)
Jun 11, 2018	200.13	201.09	199.86	200.76	515,250	+0.70(+0.35%)
Jun 08, 2018	198.80	200.12	198.63	200.05	477,161	+1.14(+0.57%)
Jun 07, 2018	201.12	201.25	197.80	198.92	925,234	-2.02(-1.01%)
Jun 06, 2018		200.97		200.94	580,246	+1.66(+0.83%)
Jun 05, 2018	197.65	199.43	197.44	199.28	687,456	+1.57(+0.79%)
Jun 04, 2018	197.47	197.72	195.77	197.72	332,618	+0.66(+0.34%)
Jun 01, 2018	196.65	197.63	195.87	197.05	692,577	+1.82(+0.93%)
May 31, 2018	196.76	197.33	194.90	195.23	648,987	-1.46(-0.74%)
May 30, 2018	194.91	197.16	194.78	196.69	624,483	+2.94(+1.51%)
May 29, 2018	192.84	194.35	192.00	193.76	375,205	-0.15(-0.07%)
May 25, 2018		193.91	193.91	193.91	0	-0.13(-0.07%)
May 24, 2018	193.74	194.47	192.46	194.04	256,677	+0.23(+0.12%)
May 23, 2018	192.76	194.24	192.65	193.81	284,855	+0.33(+0.17%)
May 22, 2018	195.71	195.84	193.36	193.48	475,653	-1.94(-0.99%)
May 21, 2018	195.55	196.14	194.93	195.43	482,105	+0.78(+0.40%)
May 18, 2018	194.58	195.21	194.03	194.65	1,317,964	+0.48(+0.25%)
May 17, 2018	193.51	194.65	193.22	194.16	440,619	+0.65(+0.34%)
May 16, 2018	191.71	194.14	191.71	193.51	584,025	+2.07(+1.08%)
May 15, 2018	190.92	191.73	189.91	191.44	1,334,440	-0.16(-0.09%)
May 14, 2018	192.65	193.65	191.28	191.60	656,741	-0.78(-0.40%)
May 11, 2018	191.98	192.62	191.09	192.38	1,956,612	+0.51(+0.27%)
May 10, 2018	191.06	192.83	190.77	191.87	388,592	+1.22(+0.64%)
May 09, 2018	189.86	191.10	188.94	190.65	464,866	+1.12(+0.59%)
May 08, 2018	188.47	189.57	188.39	189.54	270,459	+0.88(+0.46%)
May 07, 2018	187.53	189.54	187.29	188.66	773,651	+1.88(+1.00%)
May 04, 2018	183.92	187.70	183.41	186.78	318,387	+2.19(+1.18%)
May 03, 2018	184.90	185.44	182.36	184.60	439,462	-1.12(-0.60%)
May 02, 2018	184.80	187.14	184.71	185.72	216,790	+0.88(+0.47%)
May 01, 2018	183.44	185.18	182.04	184.84	656,390	+1.05(+0.57%)
Apr 30, 2018	185.69	186.52	183.65	183.79	2,510,212	-1.45(-0.78%)
Apr 27, 2018	185.93	186.25	184.15	185.24	199,648	-0.35(-0.19%)
Apr 26, 2018	184.99	186.28	184.41	185.59	479,445	+1.23(+0.67%)
Apr 25, 2018	184.96	185.10	182.50	184.36	681,013	-0.53(-0.29%)
Apr 24, 2018	187.53	188.22	183.34	184.89	538,466	-1.85(-0.99%)
Apr 23, 2018	187.67	188.27	185.85	186.74	317,853	-0.72(-0.39%)
Apr 20, 2018	188.38	189.09	187.04	187.46	284,006	-1.34(-0.71%)
Apr 19, 2018	190.43	190.53	188.26	188.79	900,354	-1.82(-0.95%)
Apr 18, 2018	190.59	191.57	189.77	190.61	892,066	+0.50(+0.26%)
Apr 17, 2018	188.57	190.72	188.33	190.11	888,719	+2.77(+1.48%)
Apr 16, 2018	186.96	187.89	185.71	187.34	268,970	+1.55(+0.83%)
Apr 13, 2018	187.79	187.79	185.16	185.79	606,743	-1.23(-0.66%)
Apr 12, 2018	186.60	187.78	185.94	187.02	370,566	+1.51(+0.81%)
Apr 11, 2018	184.47	186.40	183.98	185.51	200,848	+0.48(+0.26%)
Apr 10, 2018	183.71	185.85	182.67	185.03	468,013	+3.46(+1.91%)
Apr 09, 2018	182.36	184.05	181.48	181.57	456,057	+0.67(+0.37%)
Apr 06, 2018	183.13	184.47	179.37	180.89	988,859	-3.63(-1.97%)
Apr 05, 2018	184.52	185.17	183.56	184.52	240,540	+1.16(+0.63%)
Apr 04, 2018	178.37	183.88	178.13	183.37	603,168	+2.66(+1.47%)
Apr 03, 2018	179.61	181.13	178.39	180.70	430,241	+2.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.