Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.43	55.02	54.39	54.90	236,467	+1.00(+1.85%)
Mar 28, 2019	53.53	53.99	52.79	53.90	115,525	+0.66(+1.25%)
Mar 27, 2019	52.80	53.56	52.47	53.24	126,639	+0.28(+0.52%)
Mar 26, 2019	52.81	53.70	52.73	52.96	152,704	+0.64(+1.22%)
Mar 25, 2019	51.82	52.49	51.64	52.33	208,182	+0.52(+1.00%)
Mar 22, 2019	54.40	54.73	51.76	51.81	170,715	-2.98(-5.44%)
Mar 21, 2019	53.53	55.02	53.53	54.79	146,278	+1.14(+2.13%)
Mar 20, 2019	53.74	54.37	52.90	53.65	222,927	-0.09(-0.17%)
Mar 19, 2019	54.39	54.69	53.53	53.74	262,719	-0.34(-0.63%)
Mar 18, 2019	53.65	54.25	53.50	54.08	160,382	+0.48(+0.90%)
Mar 15, 2019	54.36	54.47	53.47	53.60	396,892	-0.07(-0.14%)
Mar 14, 2019	54.13	54.13	53.50	53.67	128,678	-0.59(-1.09%)
Mar 13, 2019	53.86	54.65	53.65	54.26	196,295	+0.60(+1.12%)
Mar 12, 2019	53.47	54.04	53.38	53.66	111,952	+0.19(+0.36%)
Mar 11, 2019	52.73	53.60	52.52	53.47	109,457	+0.81(+1.54%)
Mar 08, 2019	52.38	52.90	51.82	52.66	142,443	+0.80(+1.55%)
Mar 07, 2019	52.69	52.69	51.66	51.85	114,737	-0.78(-1.49%)
Mar 06, 2019	53.84	53.84	52.50	52.64	134,585	-1.22(-2.26%)
Mar 05, 2019	53.91	53.93	53.31	53.86	131,647	+0.00(+0.00%)
Mar 04, 2019	54.37	54.76	53.69	53.86	194,088	-0.45(-0.83%)
Mar 01, 2019	54.32	54.42	53.30	54.31	177,756	+0.64(+1.19%)
Feb 28, 2019	54.27	54.50	53.66	53.67	187,907	-0.71(-1.31%)
Feb 27, 2019	54.73	54.97	54.03	54.38	145,638	-0.59(-1.07%)
Feb 26, 2019	55.56	55.56	54.75	54.97	199,679	-0.62(-1.11%)
Feb 25, 2019	55.81	56.06	55.59	55.59	286,833	+0.07(+0.13%)
Feb 22, 2019	55.92	56.08	55.34	55.52	162,483	+0.03(+0.05%)
Feb 21, 2019	55.62	55.65	55.11	55.49	234,118	-0.36(-0.64%)
Feb 20, 2019	54.54	55.90	54.53	55.85	268,868	+1.28(+2.35%)
Feb 19, 2019	53.38	54.81	53.21	54.57	348,488	+1.09(+2.04%)
Feb 15, 2019	53.91	54.17	53.18	53.48	464,919	+0.12(+0.22%)
Feb 14, 2019	53.17	54.13	52.99	53.36	202,862	-0.15(-0.28%)
Feb 13, 2019	53.42	53.83	53.12	53.51	188,707	+0.29(+0.55%)
Feb 12, 2019	52.27	53.24	52.06	53.21	272,561	+1.50(+2.89%)
Feb 11, 2019	51.84	52.11	51.36	51.72	255,764	+0.12(+0.23%)
Feb 08, 2019	50.96	51.62	50.79	51.60	213,338	+0.23(+0.45%)
Feb 07, 2019	52.33	52.54	51.15	51.37	245,472	-1.32(-2.51%)
Feb 06, 2019	52.93	53.14	52.59	52.69	133,667	-0.55(-1.03%)
Feb 05, 2019	53.77	53.87	53.01	53.24	202,762	-0.51(-0.96%)
Feb 04, 2019	53.12	54.06	53.12	53.75	401,654	+0.60(+1.12%)
Feb 01, 2019	54.31	54.57	53.09	53.16	303,073	-1.03(-1.90%)
Jan 31, 2019	53.43	54.42	52.96	54.19	273,979	+0.55(+1.03%)
Jan 30, 2019	54.38	54.38	52.74	53.64	371,365	-0.54(-1.00%)
Jan 29, 2019	54.18	55.21	53.73	54.18	374,913	+0.20(+0.37%)
Jan 28, 2019	53.40	54.46	53.39	53.98	300,806	-0.01(-0.02%)
Jan 25, 2019	51.31	55.04	51.31	53.98	666,696	+3.19(+6.27%)
Jan 24, 2019	51.70	52.97	50.38	50.80	585,668	-4.68(-8.44%)
Jan 23, 2019	56.92	57.03	55.11	55.48	280,590	-1.20(-2.12%)
Jan 22, 2019	56.60	57.02	56.01	56.68	291,191	-0.50(-0.87%)
Jan 18, 2019	56.23	57.61	56.16	57.18	217,041	+1.17(+2.08%)
Jan 17, 2019	53.92	56.51	53.92	56.01	222,821	+1.77(+3.27%)
Jan 16, 2019	54.15	54.64	53.89	54.24	206,018	+0.27(+0.49%)
Jan 15, 2019	54.55	55.18	53.08	53.98	197,238	+1.01(+1.91%)
Jan 14, 2019	52.89	53.64	52.30	52.97	149,801	-0.26(-0.48%)
Jan 11, 2019	52.17	53.73	52.17	53.22	220,961	+0.67(+1.28%)
Jan 10, 2019	51.35	52.70	50.83	52.55	154,111	+0.82(+1.58%)
Jan 09, 2019	51.07	52.18	50.93	51.73	147,118	+0.42(+0.82%)
Jan 08, 2019	50.39	51.70	50.39	51.31	225,421	+1.23(+2.46%)
Jan 07, 2019	49.25	50.42	49.19	50.08	183,812	+0.72(+1.45%)
Jan 04, 2019	48.55	49.77	48.55	49.37	221,397	+1.68(+3.52%)
Jan 03, 2019	48.67	48.71	47.38	47.69	126,887	-1.30(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.