Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	105.21	106.10	104.18	105.30	814,216	+0.67(+0.64%)
Mar 28, 2019	104.43	105.27	103.93	104.64	438,821	+0.21(+0.20%)
Mar 27, 2019	104.70	105.08	103.55	104.42	772,351	+0.66(+0.63%)
Mar 26, 2019	103.12	104.09	102.75	103.77	1,029,901	+1.49(+1.46%)
Mar 25, 2019	101.94	103.84	101.78	102.28	1,203,357	+0.02(+0.02%)
Mar 22, 2019	105.69	106.01	102.16	102.25	1,216,529	-3.94(-3.71%)
Mar 21, 2019	103.59	106.53	103.59	106.19	1,936,690	+2.78(+2.69%)
Mar 20, 2019	104.58	105.50	102.93	103.41	1,127,554	-1.36(-1.29%)
Mar 19, 2019	106.43	107.70	104.45	104.77	1,097,667	-0.87(-0.82%)
Mar 18, 2019	105.46	107.79	105.39	105.64	1,209,096	+0.10(+0.10%)
Mar 15, 2019	109.87	110.38	104.21	105.53	2,531,745	-5.46(-4.92%)
Mar 14, 2019	111.98	112.52	110.52	110.99	916,147	-0.82(-0.73%)
Mar 13, 2019	112.14	114.24	111.48	111.81	1,585,312	+0.07(+0.06%)
Mar 12, 2019	108.94	111.92	108.60	111.74	1,244,021	+3.50(+3.23%)
Mar 11, 2019	108.83	110.36	107.92	108.24	683,843	-0.75(-0.69%)
Mar 08, 2019	108.63	109.35	107.54	109.00	530,149	+0.07(+0.07%)
Mar 07, 2019	109.95	110.55	108.50	108.93	745,016	-1.15(-1.04%)
Mar 06, 2019	112.08	112.65	109.91	110.08	749,598	-2.38(-2.11%)
Mar 05, 2019	113.32	113.93	112.35	112.45	725,595	-0.82(-0.73%)
Mar 04, 2019	112.26	113.32	111.91	113.28	835,822	+1.30(+1.16%)
Mar 01, 2019	112.65	113.09	111.37	111.98	652,433	-0.16(-0.14%)
Feb 28, 2019	112.12	112.56	110.29	112.14	1,173,267	-0.22(-0.20%)
Feb 27, 2019	112.81	113.76	110.93	112.36	814,460	-0.27(-0.24%)
Feb 26, 2019	113.19	114.37	112.22	112.62	805,056	-1.09(-0.96%)
Feb 25, 2019	114.88	115.39	113.59	113.72	1,004,089	-0.72(-0.62%)
Feb 22, 2019	112.96	114.53	112.41	114.43	827,308	+2.19(+1.95%)
Feb 21, 2019	111.48	113.40	111.00	112.25	764,719	+0.08(+0.07%)
Feb 20, 2019	111.28	113.54	110.68	112.17	956,781	+0.90(+0.81%)
Feb 19, 2019	108.84	111.78	108.46	111.26	837,248	+1.72(+1.57%)
Feb 15, 2019	108.91	110.79	108.13	109.54	1,141,286	+1.41(+1.30%)
Feb 14, 2019	107.93	109.38	107.22	108.14	965,866	-0.30(-0.28%)
Feb 13, 2019	107.47	108.84	107.08	108.44	884,052	+1.19(+1.11%)
Feb 12, 2019	105.17	108.21	104.80	107.25	1,043,112	+2.78(+2.66%)
Feb 11, 2019	104.98	105.20	103.50	104.47	897,985	-0.30(-0.29%)
Feb 08, 2019	105.26	105.61	103.35	104.77	688,512	-0.63(-0.60%)
Feb 07, 2019	105.59	106.42	104.35	105.40	690,721	-0.17(-0.16%)
Feb 06, 2019	106.05	106.90	105.50	105.57	772,816	-0.91(-0.86%)
Feb 05, 2019	106.34	108.14	105.65	106.48	1,045,866	-0.02(-0.02%)
Feb 04, 2019	104.60	106.67	104.38	106.51	970,037	+1.97(+1.89%)
Feb 01, 2019	105.00	106.41	103.09	104.54	1,307,180	-0.02(-0.02%)
Jan 31, 2019	103.87	106.04	103.21	104.55	1,898,789	+0.68(+0.65%)
Jan 30, 2019	105.86	105.87	101.27	103.88	2,800,602	-3.41(-3.18%)
Jan 29, 2019	92.71	107.93	91.79	107.29	9,432,005	+9.46(+9.67%)
Jan 28, 2019	96.79	99.19	96.47	97.83	1,597,839	-0.48(-0.49%)
Jan 25, 2019	98.03	99.28	97.49	98.31	851,734	+1.71(+1.77%)
Jan 24, 2019	94.55	96.93	94.36	96.60	1,114,533	+2.41(+2.56%)
Jan 23, 2019	98.67	99.44	93.30	94.19	1,610,674	-5.02(-5.06%)
Jan 22, 2019	100.01	100.01	98.18	99.21	1,188,024	-0.66(-0.66%)
Jan 18, 2019	99.51	100.60	98.58	99.87	991,294	+1.21(+1.23%)
Jan 17, 2019	95.97	99.26	95.72	98.66	574,785	+1.84(+1.90%)
Jan 16, 2019	97.56	97.98	96.45	96.82	593,850	-0.53(-0.54%)
Jan 15, 2019	97.23	98.21	96.08	97.35	771,697	-0.06(-0.06%)
Jan 14, 2019	96.33	98.16	95.77	97.41	1,128,076	+0.66(+0.68%)
Jan 11, 2019	95.50	97.21	95.09	96.75	682,532	+0.46(+0.47%)
Jan 10, 2019	95.02	96.62	94.36	96.30	915,224	+0.80(+0.84%)
Jan 09, 2019	93.50	96.29	93.17	95.50	1,007,227	+2.18(+2.33%)
Jan 08, 2019	92.19	93.65	91.56	93.32	944,650	+2.05(+2.25%)
Jan 07, 2019	89.33	92.78	88.01	91.27	963,376	+2.59(+2.92%)
Jan 04, 2019	86.04	89.33	86.04	88.68	1,008,214	+4.13(+4.89%)
Jan 03, 2019	84.22	85.51	83.02	84.55	883,572	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.