Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.75	12.76	12.43	12.52	325,900	-0.13(-1.03%)
Mar 28, 2019	12.62	12.76	12.49	12.65	81,791	+0.07(+0.56%)
Mar 27, 2019	12.64	12.78	12.54	12.58	136,347	-0.04(-0.32%)
Mar 26, 2019	12.86	12.98	12.46	12.62	152,091	-0.17(-1.33%)
Mar 25, 2019	12.46	12.92	12.41	12.79	154,421	+0.25(+1.99%)
Mar 22, 2019	12.74	12.88	12.54	12.54	179,100	-0.28(-2.18%)
Mar 21, 2019	12.92	13.16	12.78	12.82	150,783	-0.14(-1.08%)
Mar 20, 2019	13.10	13.18	12.74	12.96	160,126	-0.18(-1.37%)
Mar 19, 2019	13.41	13.43	13.13	13.14	107,568	-0.23(-1.72%)
Mar 18, 2019	13.23	13.42	13.12	13.37	123,213	+0.15(+1.13%)
Mar 15, 2019	13.42	13.61	13.06	13.22	317,000	-0.15(-1.12%)
Mar 14, 2019	13.47	13.52	13.34	13.37	244,604	-0.10(-0.74%)
Mar 13, 2019	13.84	13.84	13.44	13.47	174,526	-0.29(-2.11%)
Mar 12, 2019	13.65	13.95	13.54	13.76	305,868	+0.14(+1.03%)
Mar 11, 2019	13.76	13.78	13.55	13.62	268,877	-0.19(-1.38%)
Mar 08, 2019	13.95	14.05	13.69	13.81	169,800	-0.25(-1.78%)
Mar 07, 2019	14.20	14.33	13.83	14.06	178,545	-0.15(-1.06%)
Mar 06, 2019	14.28	14.42	13.67	14.21	238,652	-0.26(-1.80%)
Mar 05, 2019	15.50	15.75	14.42	14.47	316,776	-0.39(-2.62%)
Mar 04, 2019	14.93	14.99	14.53	14.86	272,504	+0.16(+1.09%)
Mar 01, 2019	14.73	14.97	14.45	14.70	288,200	+0.09(+0.62%)
Feb 28, 2019	14.63	14.74	14.48	14.61	160,355	-0.04(-0.27%)
Feb 27, 2019	14.58	14.74	14.42	14.65	98,467	-0.01(-0.07%)
Feb 26, 2019	14.47	14.74	14.35	14.66	269,704	+0.15(+1.03%)
Feb 25, 2019	14.78	14.88	14.47	14.51	109,955	-0.20(-1.36%)
Feb 22, 2019	14.76	14.90	14.59	14.71	95,700	+0.02(+0.14%)
Feb 21, 2019	14.39	15.15	14.30	14.69	243,241	+0.29(+2.01%)
Feb 20, 2019	14.24	14.78	14.24	14.40	240,644	+0.22(+1.55%)
Feb 19, 2019	13.87	14.21	13.76	14.18	255,479	+0.25(+1.79%)
Feb 15, 2019	13.65	14.04	13.65	13.93	177,100	+0.37(+2.73%)
Feb 14, 2019	13.32	13.65	13.28	13.56	232,103	+0.19(+1.42%)
Feb 13, 2019	13.41	13.48	13.29	13.37	118,918	-0.03(-0.22%)
Feb 12, 2019	13.24	13.48	13.23	13.40	113,525	+0.31(+2.37%)
Feb 11, 2019	13.08	13.13	12.70	13.09	86,750	+0.00(+0.00%)
Feb 08, 2019	13.09	13.19	12.88	13.09	49,200	-0.07(-0.53%)
Feb 07, 2019	13.45	13.59	13.12	13.16	60,893	-0.37(-2.73%)
Feb 06, 2019	13.29	13.62	13.21	13.53	130,831	+0.23(+1.73%)
Feb 05, 2019	13.21	13.42	13.04	13.30	126,063	+0.10(+0.76%)
Feb 04, 2019	13.19	13.37	13.01	13.20	187,058	+0.02(+0.15%)
Feb 01, 2019	13.31	13.34	13.10	13.18	93,900	-0.06(-0.45%)
Jan 31, 2019	13.24	13.46	12.68	13.24	107,440	-0.03(-0.23%)
Jan 30, 2019	13.26	13.39	12.97	13.27	82,003	+0.03(+0.23%)
Jan 29, 2019	13.48	13.55	13.19	13.24	86,801	-0.23(-1.71%)
Jan 28, 2019	13.39	13.66	13.19	13.47	143,399	-0.01(-0.07%)
Jan 25, 2019	13.30	13.57	13.21	13.48	139,000	+0.41(+3.14%)
Jan 24, 2019	13.13	13.49	13.02	13.07	153,680	-0.08(-0.61%)
Jan 23, 2019	13.24	13.32	12.95	13.15	197,001	-0.06(-0.45%)
Jan 22, 2019	13.29	13.29	12.91	13.21	151,576	-0.09(-0.68%)
Jan 18, 2019	13.01	13.33	12.78	13.30	176,400	+0.34(+2.62%)
Jan 17, 2019	12.61	13.03	12.56	12.96	113,569	+0.33(+2.61%)
Jan 16, 2019	12.70	12.78	12.40	12.63	125,984	-0.06(-0.47%)
Jan 15, 2019	12.30	12.78	12.17	12.69	189,027	+0.40(+3.25%)
Jan 14, 2019	12.35	12.55	12.23	12.29	283,116	-0.16(-1.29%)
Jan 11, 2019	12.12	12.52	12.12	12.45	160,500	+0.23(+1.88%)
Jan 10, 2019	11.99	12.36	11.83	12.22	163,413	+0.17(+1.41%)
Jan 09, 2019	12.17	12.38	12.00	12.05	176,067	-0.14(-1.15%)
Jan 08, 2019	12.17	12.27	11.88	12.19	187,545	+0.18(+1.50%)
Jan 07, 2019	11.83	12.07	11.71	12.01	173,991	+0.17(+1.44%)
Jan 04, 2019	11.40	11.85	11.30	11.84	152,700	+0.64(+5.71%)
Jan 03, 2019	11.12	11.58	11.03	11.20	185,201	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.