Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.5525
0.5999
0.5000
0.5101
115,700
+0.01(+2.02%)
Mar 28, 2019
0.5800
0.6800
0.4800
0.5000
514,103
-0.17(-25.37%)
Mar 27, 2019
0.7300
0.7522
0.6700
0.6700
45,000
-0.06(-8.22%)
Mar 26, 2019
0.7300
0.7500
0.7101
0.7300
14,405
-0.02(-2.67%)
Mar 25, 2019
0.7800
0.8000
0.7100
0.7500
2,655
-0.00(-0.20%)
Mar 22, 2019
0.7495
0.7636
0.7201
0.7515
15,600
+0.03(+4.37%)
Mar 21, 2019
0.7000
0.7498
0.7000
0.7200
9,992
-0.00(-0.12%)
Mar 20, 2019
0.7015
0.7499
0.7015
0.7209
7,922
+0.01(+1.54%)
Mar 19, 2019
0.7500
0.7599
0.7000
0.7100
30,780
-0.04(-5.33%)
Mar 18, 2019
0.7600
0.7700
0.7500
0.7500
4,963
-0.01(-1.32%)
Mar 15, 2019
0.7700
0.7943
0.7597
0.7600
58,000
-0.03(-3.80%)
Mar 14, 2019
0.7903
0.8298
0.7610
0.7900
14,704
-0.01(-0.89%)
Mar 13, 2019
0.8298
0.8298
0.7903
0.7971
27,220
-0.00(-0.36%)
Mar 12, 2019
0.7961
0.8290
0.7921
0.8000
8,592
+0.02(+2.56%)
Mar 11, 2019
0.7900
0.8100
0.7800
0.7800
4,081
-0.01(-1.53%)
Mar 08, 2019
0.8400
0.8400
0.7921
0.7921
14,600
-0.01(-0.99%)
Mar 07, 2019
0.8594
0.8594
0.8000
0.8000
6,386
-0.01(-1.64%)
Mar 06, 2019
0.8300
0.8600
0.8133
0.8133
6,254
+0.00(+0.00%)
Mar 05, 2019
0.8299
0.8299
0.7914
0.8133
1,312
+0.02(+2.92%)
Mar 04, 2019
0.8300
0.8300
0.7902
0.7902
13,977
-0.03(-3.63%)
Mar 01, 2019
0.8100
0.8800
0.7900
0.8200
13,200
-0.02(-2.64%)
Feb 28, 2019
0.8200
0.8422
0.8101
0.8422
9,135
+0.03(+3.98%)
Feb 27, 2019
0.8100
0.8995
0.8100
0.8100
1,418
+0.00(+0.00%)
Feb 26, 2019
0.8567
0.8567
0.8100
0.8100
2,945
-0.05(-5.54%)
Feb 25, 2019
0.8524
0.8998
0.8102
0.8575
8,211
-0.02(-2.56%)
Feb 22, 2019
0.9000
0.9000
0.8800
0.8800
4,800
-0.01(-1.25%)
Feb 21, 2019
0.8911
0.8911
0.8911
0.8911
2,562
+0.11(+14.24%)
Feb 20, 2019
0.8156
0.8220
0.7800
0.7800
3,758
-0.06(-7.68%)
Feb 19, 2019
0.7800
0.8449
0.7800
0.8449
16,057
+0.04(+5.61%)
Feb 15, 2019
0.7900
0.8400
0.7600
0.8000
14,000
+0.00(+0.58%)
Feb 14, 2019
0.8000
0.8400
0.7954
0.7954
5,703
-0.00(-0.58%)
Feb 13, 2019
0.8200
0.8200
0.8000
0.8000
17,685
-0.00(-0.01%)
Feb 12, 2019
0.8200
0.8200
0.7853
0.8001
12,105
+0.00(+0.01%)
Feb 11, 2019
0.8389
0.8389
0.8000
0.8000
12,609
+0.00(+0.00%)
Feb 08, 2019
0.8200
0.8200
0.8000
0.8000
2,600
+0.01(+1.85%)
Feb 07, 2019
0.7600
0.8199
0.7506
0.7855
6,185
+0.03(+3.34%)
Feb 06, 2019
0.7400
0.7800
0.7400
0.7601
21,516
-0.01(-1.29%)
Feb 05, 2019
0.7709
0.7998
0.7700
0.7700
1,523
+0.00(+0.00%)
Feb 04, 2019
0.7700
0.8000
0.7600
0.7700
7,471
-0.03(-3.75%)
Feb 01, 2019
0.8000
0.8000
0.7400
0.8000
4,100
+0.00(+0.50%)
Jan 31, 2019
0.7500
0.7960
0.7401
0.7960
12,310
+0.05(+6.11%)
Jan 30, 2019
0.7400
0.7941
0.7400
0.7502
3,439
-0.00(-0.03%)
Jan 29, 2019
0.7400
0.7504
0.7400
0.7504
1,843
-0.04(-5.51%)
Jan 28, 2019
0.7421
0.7942
0.7421
0.7942
747
+0.04(+5.89%)
Jan 25, 2019
0.8000
0.8000
0.7300
0.7500
12,400
-0.05(-6.06%)
Jan 24, 2019
0.7300
0.7995
0.7300
0.7984
5,404
+0.05(+6.45%)
Jan 23, 2019
0.7500
0.7580
0.7500
0.7500
4,145
-0.00(-0.03%)
Jan 22, 2019
0.7995
0.7995
0.7322
0.7502
14,922
-0.03(-3.82%)
Jan 18, 2019
0.8000
0.8000
0.7600
0.7800
38,200
+0.05(+7.22%)
Jan 17, 2019
0.7996
0.7996
0.7275
0.7275
11,224
-0.07(-8.88%)
Jan 16, 2019
0.7875
0.8000
0.7503
0.7984
21,830
+0.07(+10.23%)
Jan 15, 2019
0.7800
0.7900
0.6973
0.7243
29,379
-0.03(-3.44%)
Jan 14, 2019
0.7438
0.7900
0.7438
0.7501
2,727
+0.01(+1.36%)
Jan 11, 2019
0.7400
0.7400
0.7400
0.7400
1,100
-0.00(-0.50%)
Jan 10, 2019
0.7963
0.7963
0.7400
0.7437
4,721
-0.00(-0.51%)
Jan 09, 2019
0.7700
0.7700
0.7437
0.7475
2,407
+0.01(+1.70%)
Jan 08, 2019
0.7400
0.7780
0.7350
0.7350
14,107
-0.02(-2.00%)
Jan 07, 2019
0.7700
0.7700
0.7500
0.7500
3,587
+0.01(+1.35%)
Jan 04, 2019
0.7600
0.8000
0.6500
0.7400
22,800
-0.02(-3.07%)
Jan 03, 2019
0.7000
0.7637
0.7000
0.7634
9,310
+0.11(+17.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.