Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.44	57.43	55.66	56.42	301,600	+0.63(+1.13%)
Mar 28, 2019	56.75	57.83	54.50	55.79	353,687	-0.55(-0.98%)
Mar 27, 2019	59.74	60.42	55.01	56.34	526,854	-3.39(-5.68%)
Mar 26, 2019	60.04	60.86	59.14	59.73	260,931	+0.49(+0.83%)
Mar 25, 2019	59.53	60.49	57.77	59.24	276,055	-0.40(-0.67%)
Mar 22, 2019	64.05	64.38	59.33	59.64	448,500	-5.30(-8.16%)
Mar 21, 2019	59.67	65.04	59.13	64.94	489,212	+4.62(+7.66%)
Mar 20, 2019	60.12	61.24	59.25	60.32	150,631	+0.01(+0.02%)
Mar 19, 2019	59.46	60.58	57.78	60.31	184,558	+1.40(+2.38%)
Mar 18, 2019	58.47	59.19	57.27	58.91	234,034	+0.69(+1.19%)
Mar 15, 2019	61.86	62.49	57.50	58.22	840,500	-3.65(-5.90%)
Mar 14, 2019	61.05	62.18	59.83	61.87	485,083	+0.50(+0.81%)
Mar 13, 2019	62.31	62.99	60.40	61.37	577,089	-0.41(-0.66%)
Mar 12, 2019	63.00	63.00	60.80	61.78	570,614	-0.86(-1.37%)
Mar 11, 2019	59.30	63.56	58.67	62.64	994,786	+4.31(+7.39%)
Mar 08, 2019	56.76	58.45	56.30	58.33	341,000	+0.88(+1.53%)
Mar 07, 2019	57.09	58.26	56.09	57.45	501,511	-0.05(-0.09%)
Mar 06, 2019	56.03	58.99	55.76	57.50	685,844	+2.74(+5.00%)
Mar 05, 2019	56.73	56.73	54.57	54.76	339,591	-2.15(-3.78%)
Mar 04, 2019	58.04	58.90	55.70	56.91	638,462	-1.06(-1.83%)
Mar 01, 2019	57.00	59.29	54.28	57.97	992,100	+2.86(+5.19%)
Feb 28, 2019	58.65	58.72	54.10	55.11	589,914	-3.68(-6.26%)
Feb 27, 2019	58.29	61.00	57.76	58.79	362,063	+0.25(+0.43%)
Feb 26, 2019	58.76	60.06	57.71	58.54	514,422	-0.19(-0.32%)
Feb 25, 2019	58.63	59.62	58.07	58.73	384,790	+0.73(+1.26%)
Feb 22, 2019	56.49	58.32	55.81	58.00	197,000	+1.82(+3.24%)
Feb 21, 2019	57.92	58.52	54.84	56.18	331,431	-1.27(-2.21%)
Feb 20, 2019	56.31	57.60	55.92	57.45	393,667	+1.15(+2.04%)
Feb 19, 2019	58.31	59.50	56.15	56.30	318,912	-1.67(-2.88%)
Feb 15, 2019	55.55	58.57	54.23	57.97	511,700	+2.84(+5.15%)
Feb 14, 2019	54.07	56.04	53.14	55.13	311,372	+0.75(+1.38%)
Feb 13, 2019	55.83	57.33	52.90	54.38	408,080	-1.15(-2.07%)
Feb 12, 2019	54.55	55.88	54.30	55.53	624,856	+1.57(+2.91%)
Feb 11, 2019	52.84	54.31	52.41	53.96	687,087	+1.15(+2.18%)
Feb 08, 2019	52.85	52.97	52.45	52.81	2,041,400	+0.02(+0.04%)
Feb 07, 2019	54.50	54.50	50.62	52.79	1,165,633	-3.61(-6.40%)
Feb 06, 2019	58.68	59.03	56.21	56.40	146,496	-2.29(-3.90%)
Feb 05, 2019	57.02	59.67	56.29	58.69	198,247	+1.84(+3.24%)
Feb 04, 2019	57.23	58.73	56.30	56.85	346,967	-0.64(-1.11%)
Feb 01, 2019	59.73	60.19	56.86	57.49	211,500	-2.79(-4.63%)
Jan 31, 2019	56.04	60.89	56.00	60.28	353,756	+4.23(+7.55%)
Jan 30, 2019	57.17	58.43	55.40	56.05	337,498	-0.51(-0.90%)
Jan 29, 2019	58.76	58.76	56.23	56.56	271,991	-1.87(-3.20%)
Jan 28, 2019	61.55	61.55	58.37	58.43	236,853	-3.93(-6.30%)
Jan 25, 2019	61.65	63.55	61.03	62.36	206,100	+1.27(+2.08%)
Jan 24, 2019	62.95	63.61	59.00	61.09	373,675	-1.59(-2.54%)
Jan 23, 2019	66.59	67.95	62.43	62.68	218,758	-3.49(-5.27%)
Jan 22, 2019	68.11	68.68	65.44	66.17	245,573	-2.26(-3.30%)
Jan 18, 2019	68.42	68.99	66.92	68.43	277,700	+0.44(+0.65%)
Jan 17, 2019	66.55	68.11	63.05	67.99	506,220	-0.07(-0.10%)
Jan 16, 2019	64.80	68.10	64.80	68.06	251,529	+3.12(+4.80%)
Jan 15, 2019	61.55	65.44	61.55	64.94	184,717	+3.64(+5.94%)
Jan 14, 2019	65.02	65.93	61.25	61.30	167,403	-4.70(-7.12%)
Jan 11, 2019	65.58	66.80	64.12	66.00	202,200	-0.02(-0.03%)
Jan 10, 2019	65.43	66.79	64.48	66.02	183,648	-0.17(-0.26%)
Jan 09, 2019	66.93	68.15	65.75	66.19	169,234	-0.05(-0.08%)
Jan 08, 2019	66.36	67.30	63.94	66.24	228,613	+1.46(+2.25%)
Jan 07, 2019	61.12	64.89	60.50	64.78	225,589	+3.51(+5.73%)
Jan 04, 2019	59.09	61.93	58.81	61.27	156,600	+3.90(+6.80%)
Jan 03, 2019	60.69	61.61	57.13	57.37	217,411	-3.85(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.