Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.26	190.75	188.82	190.17	575,996	+1.34(+0.71%)
Mar 28, 2019	187.63	189.37	186.70	188.83	417,467	+1.87(+1.00%)
Mar 27, 2019	188.31	188.84	184.61	186.96	673,618	-1.47(-0.78%)
Mar 26, 2019	188.20	189.94	187.27	188.43	524,811	+1.62(+0.86%)
Mar 25, 2019	185.66	188.02	184.33	186.82	635,128	+0.96(+0.52%)
Mar 22, 2019	192.10	192.79	185.84	185.86	865,235	-7.80(-4.03%)
Mar 21, 2019	189.82	194.32	189.82	193.66	831,844	+3.05(+1.60%)
Mar 20, 2019	191.87	193.00	189.14	190.62	482,546	-1.32(-0.69%)
Mar 19, 2019	193.26	193.27	191.46	191.94	349,834	-0.34(-0.18%)
Mar 18, 2019	191.47	193.24	190.49	192.28	680,830	+1.27(+0.66%)
Mar 15, 2019	190.65	192.36	190.55	191.02	599,063	+0.69(+0.37%)
Mar 14, 2019	191.13	191.27	190.22	190.32	322,571	-0.84(-0.44%)
Mar 13, 2019	191.12	192.21	190.95	191.16	241,728	+0.73(+0.39%)
Mar 12, 2019	190.44	191.13	189.65	190.43	189,029	+0.26(+0.14%)
Mar 11, 2019	187.24	190.27	186.96	190.17	446,321	+3.61(+1.94%)
Mar 08, 2019	185.21	186.76	184.97	186.56	265,145	-0.07(-0.04%)
Mar 07, 2019	187.79	188.45	185.84	186.62	420,044	-1.21(-0.64%)
Mar 06, 2019	191.85	192.05	187.65	187.83	872,173	-4.08(-2.13%)
Mar 05, 2019	192.78	192.98	191.47	191.91	314,004	-0.65(-0.34%)
Mar 04, 2019	195.65	195.96	190.96	192.56	1,256,546	-2.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.