Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.55	39.08	38.39	39.07	239,372	+0.73(+1.91%)
Mar 28, 2019	38.29	38.54	37.80	38.33	131,212	-0.18(-0.48%)
Mar 27, 2019	39.01	39.03	38.12	38.52	170,739	-0.62(-1.58%)
Mar 26, 2019	38.90	39.23	38.84	39.13	92,376	+0.53(+1.37%)
Mar 25, 2019	38.20	39.00	38.20	38.60	130,211	+0.83(+2.20%)
Mar 22, 2019	38.74	38.84	37.61	37.77	264,563	-1.11(-2.85%)
Mar 21, 2019	38.91	39.34	38.86	38.88	169,142	-0.18(-0.47%)
Mar 20, 2019	38.66	39.39	38.42	39.07	248,690	+0.92(+2.40%)
Mar 19, 2019	37.97	38.37	37.97	38.15	111,749	+0.45(+1.20%)
Mar 18, 2019	37.62	37.90	37.58	37.70	98,281	+0.20(+0.54%)
Mar 15, 2019	37.43	37.73	37.27	37.49	198,630	+0.13(+0.36%)
Mar 14, 2019	37.16	37.54	37.13	37.36	265,005	+0.13(+0.34%)
Mar 13, 2019	37.13	37.37	36.92	37.23	142,223	+0.25(+0.68%)
Mar 12, 2019	37.02	37.25	36.87	36.98	114,851	+0.09(+0.24%)
Mar 11, 2019	36.29	37.05	36.22	36.90	167,471	+0.70(+1.95%)
Mar 08, 2019	36.14	36.31	35.71	36.19	91,747	-0.36(-0.98%)
Mar 07, 2019	37.12	37.13	36.44	36.55	150,086	-0.60(-1.61%)
Mar 06, 2019	36.91	37.30	36.84	37.15	237,239	+0.44(+1.21%)
Mar 05, 2019	36.13	36.81	36.04	36.70	177,978	+0.69(+1.93%)
Mar 04, 2019	36.36	36.42	35.84	36.01	132,898	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.