Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.33	41.41	40.97	41.14	7,736	+0.09(+0.22%)
Mar 28, 2019	40.95	41.11	40.69	41.05	3,977	+0.33(+0.80%)
Mar 27, 2019	40.90	40.90	40.43	40.72	8,921	-0.07(-0.18%)
Mar 26, 2019	40.89	40.99	40.65	40.80	7,145	+0.37(+0.92%)
Mar 25, 2019	40.19	40.47	40.01	40.43	7,208	+0.20(+0.49%)
Mar 22, 2019	41.13	41.13	40.23	40.23	3,932	-1.44(-3.46%)
Mar 21, 2019	41.32	41.76	41.32	41.67	8,898	+0.45(+1.10%)
Mar 20, 2019	41.52	41.54	40.98	41.22	6,969	-0.31(-0.74%)
Mar 19, 2019	41.90	41.90	41.52	41.52	6,299	-0.27(-0.64%)
Mar 18, 2019	41.86	41.90	41.70	41.79	2,512	+0.30(+0.73%)
Mar 15, 2019	41.73	41.85	41.48	41.49	3,507	-0.01(-0.01%)
Mar 14, 2019	41.63	41.68	41.49	41.49	3,420	-0.18(-0.43%)
Mar 13, 2019	41.71	41.84	41.67	41.67	6,119	+0.16(+0.39%)
Mar 12, 2019	41.53	41.66	41.44	41.51	16,441	-0.02(-0.04%)
Mar 11, 2019	41.12	41.53	41.03	41.53	4,193	+0.60(+1.47%)
Mar 08, 2019	40.64	40.93	40.64	40.93	6,908	+0.01(+0.01%)
Mar 07, 2019	37.62	41.22	37.62	40.92	19,825	-0.35(-0.85%)
Mar 06, 2019	41.75	41.75	41.27	41.27	7,139	-0.72(-1.71%)
Mar 05, 2019	42.12	42.25	41.99	41.99	3,443	-0.17(-0.41%)
Mar 04, 2019	42.66	42.66	42.00	42.16	19,964	-0.43(-1.01%)
Mar 01, 2019	42.63	42.65	42.41	42.59	29,547	+0.23(+0.53%)
Feb 28, 2019	42.26	42.49	42.26	42.37	2,454	-0.01(-0.02%)
Feb 27, 2019	42.26	42.41	42.12	42.38	14,927	+0.01(+0.03%)
Feb 26, 2019	42.56	42.70	42.36	42.36	5,491	-0.35(-0.82%)
Feb 25, 2019	42.97	43.02	42.71	42.71	3,301	-0.03(-0.07%)
Feb 22, 2019	42.61	42.80	42.61	42.74	3,720	+0.33(+0.79%)
Feb 21, 2019	42.51	42.51	42.25	42.41	10,204	-0.11(-0.26%)
Feb 20, 2019	42.42	42.61	42.40	42.52	14,951	+0.21(+0.50%)
Feb 19, 2019	42.18	42.39	42.08	42.31	7,998	+0.15(+0.36%)
Feb 15, 2019	41.91	42.21	41.91	42.16	2,232	+0.59(+1.42%)
Feb 14, 2019	41.37	41.68	41.35	41.57	8,134	+0.06(+0.15%)
Feb 13, 2019	41.37	41.57	41.37	41.50	6,218	+0.18(+0.44%)
Feb 12, 2019	41.16	41.40	41.16	41.32	31,811	+0.44(+1.09%)
Feb 11, 2019	40.65	40.92	40.65	40.88	8,160	+0.36(+0.90%)
Feb 08, 2019	40.23	40.52	40.23	40.51	2,550	-0.03(-0.06%)
Feb 07, 2019	40.63	40.71	40.42	40.54	5,027	-0.29(-0.70%)
Feb 06, 2019	40.76	40.83	40.62	40.82	7,819	-0.07(-0.16%)
Feb 05, 2019	40.99	41.01	40.69	40.89	15,646	+0.11(+0.26%)
Feb 04, 2019	40.38	40.78	40.38	40.78	6,050	+0.38(+0.95%)
Feb 01, 2019	40.34	40.46	40.28	40.40	5,845	+0.07(+0.16%)
Jan 31, 2019	39.98	40.37	39.98	40.33	3,993	+0.37(+0.91%)
Jan 30, 2019	39.66	40.18	39.66	39.97	5,956	+0.26(+0.66%)
Jan 29, 2019	39.75	39.80	39.69	39.71	6,946	-0.00(-0.01%)
Jan 28, 2019	39.66	39.88	39.51	39.71	13,633	-0.29(-0.73%)
Jan 25, 2019	40.00	40.06	39.83	40.01	29,016	+0.46(+1.16%)
Jan 24, 2019	39.43	39.55	39.37	39.55	11,038	+0.26(+0.66%)
Jan 23, 2019	39.47	39.69	39.13	39.29	90,308	-0.02(-0.06%)
Jan 22, 2019	39.56	39.73	39.18	39.31	24,380	-0.63(-1.58%)
Jan 18, 2019	39.75	40.10	39.68	39.94	16,049	+0.37(+0.94%)
Jan 17, 2019	39.12	39.63	39.12	39.57	325,572	+0.35(+0.89%)
Jan 16, 2019	39.26	39.26	39.10	39.22	31,927	+0.31(+0.81%)
Jan 15, 2019	38.77	38.93	38.60	38.90	10,128	+0.27(+0.70%)
Jan 14, 2019	38.88	38.90	38.63	38.63	8,224	-0.37(-0.96%)
Jan 11, 2019	38.89	39.07	38.81	39.01	10,097	+0.01(+0.02%)
Jan 10, 2019	38.44	39.00	38.44	39.00	7,389	+0.21(+0.54%)
Jan 09, 2019	38.73	38.87	38.61	38.79	8,447	+0.30(+0.78%)
Jan 08, 2019	38.27	38.49	38.14	38.49	6,201	+0.53(+1.39%)
Jan 07, 2019	37.56	38.00	37.30	37.96	24,682	+0.50(+1.32%)
Jan 04, 2019	36.62	37.59	36.62	37.47	100,121	+1.28(+3.54%)
Jan 03, 2019	36.56	36.57	36.10	36.19	2,254	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.