Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	155.72	156.68	155.22	156.48	1,123,551	+1.07(+0.69%)
Mar 28, 2019	154.33	156.27	154.33	155.41	999,412	+1.44(+0.93%)
Mar 27, 2019	152.98	154.34	152.64	153.98	1,291,043	+1.03(+0.67%)
Mar 26, 2019	152.22	153.94	151.63	152.95	753,386	+1.73(+1.14%)
Mar 25, 2019	150.32	151.50	149.89	151.22	1,227,358	+0.45(+0.30%)
Mar 22, 2019	152.55	153.63	150.72	150.76	1,093,717	-2.16(-1.42%)
Mar 21, 2019	150.58	153.13	149.87	152.93	1,031,702	+1.98(+1.32%)
Mar 20, 2019	152.02	152.22	149.62	150.94	1,815,279	-0.95(-0.63%)
Mar 19, 2019	154.52	154.82	151.69	151.90	1,487,806	-2.27(-1.47%)
Mar 18, 2019	153.55	154.42	152.67	154.16	1,101,385	+0.34(+0.22%)
Mar 15, 2019	151.80	154.43	151.49	153.82	2,257,154	+2.60(+1.72%)
Mar 14, 2019	150.32	151.31	149.36	151.22	1,172,264	+0.52(+0.35%)
Mar 13, 2019	151.24	152.02	150.26	150.71	1,240,733	+0.21(+0.14%)
Mar 12, 2019	149.53	151.24	149.17	150.50	2,123,526	+1.62(+1.09%)
Mar 11, 2019	147.45	149.36	146.99	148.88	1,959,825	+1.39(+0.94%)
Mar 08, 2019	146.72	148.15	145.84	147.49	1,959,761	+0.60(+0.41%)
Mar 07, 2019	148.94	149.11	145.72	146.89	2,544,580	+1.44(+0.99%)
Mar 06, 2019	147.14	147.44	144.61	145.45	2,085,440	-1.99(-1.35%)
Mar 05, 2019	148.27	149.82	147.43	147.44	1,562,448	-0.29(-0.20%)
Mar 04, 2019	149.18	149.87	145.92	147.73	2,221,680	-0.59(-0.40%)
Mar 01, 2019	149.55	150.48	147.54	148.32	1,225,327	-0.02(-0.01%)
Feb 28, 2019	148.48	150.06	147.54	148.34	1,343,838	-0.10(-0.07%)
Feb 27, 2019	146.97	148.82	145.91	148.45	1,395,880	+0.98(+0.67%)
Feb 26, 2019	147.86	149.12	146.90	147.46	2,086,335	-0.77(-0.52%)
Feb 25, 2019	150.22	150.22	148.04	148.24	1,747,380	-1.62(-1.08%)
Feb 22, 2019	147.55	149.94	146.56	149.86	1,417,858	+2.31(+1.57%)
Feb 21, 2019	147.18	147.99	146.69	147.55	1,491,208	-0.13(-0.09%)
Feb 20, 2019	147.05	148.32	146.62	147.68	1,846,884	+1.20(+0.82%)
Feb 19, 2019	145.47	146.91	143.63	146.48	1,606,701	+0.37(+0.25%)
Feb 15, 2019	145.65	146.37	144.87	146.12	1,600,859	+1.54(+1.06%)
Feb 14, 2019	145.26	145.88	144.32	144.58	1,632,220	-1.71(-1.17%)
Feb 13, 2019	144.22	146.33	142.96	146.28	1,691,944	+2.14(+1.48%)
Feb 12, 2019	145.94	146.06	144.11	144.15	1,859,296	-0.73(-0.50%)
Feb 11, 2019	145.52	145.52	143.99	144.87	1,864,903	-0.96(-0.66%)
Feb 08, 2019	143.57	145.83	142.82	145.83	2,628,952	+2.26(+1.58%)
Feb 07, 2019	140.45	144.16	139.15	143.57	2,944,636	+1.94(+1.37%)
Feb 06, 2019	141.21	143.46	138.56	141.63	3,930,505	-1.67(-1.16%)
Feb 05, 2019	140.45	148.00	139.90	143.30	11,159,194	+14.94(+11.64%)
Feb 04, 2019	129.03	129.31	127.62	128.36	2,811,773	-0.52(-0.40%)
Feb 01, 2019	129.39	129.80	128.06	128.88	2,847,704	+0.28(+0.22%)
Jan 31, 2019	126.85	129.13	126.20	128.59	3,574,821	+1.92(+1.52%)
Jan 30, 2019	124.14	126.76	123.13	126.67	3,571,038	+3.75(+3.05%)
Jan 29, 2019	125.06	125.08	122.81	122.92	3,113,948	-1.49(-1.20%)
Jan 28, 2019	120.20	124.56	119.48	124.41	3,474,673	+3.69(+3.05%)
Jan 25, 2019	118.46	121.14	118.46	120.72	2,539,626	+2.68(+2.27%)
Jan 24, 2019	119.32	119.78	117.39	118.04	2,232,027	-1.56(-1.31%)
Jan 23, 2019	119.91	122.22	118.62	119.61	2,558,405	+1.06(+0.90%)
Jan 22, 2019	120.29	120.67	117.53	118.54	2,341,686	-1.68(-1.40%)
Jan 18, 2019	119.02	121.72	118.86	120.22	2,186,037	+1.99(+1.68%)
Jan 17, 2019	117.85	119.40	117.68	118.23	1,567,654	+0.25(+0.21%)
Jan 16, 2019	118.15	119.17	117.24	117.99	2,041,027	+0.08(+0.07%)
Jan 15, 2019	117.84	118.79	117.43	117.90	1,675,448	+0.16(+0.14%)
Jan 14, 2019	118.09	118.91	117.74	117.74	2,559,522	-0.97(-0.82%)
Jan 11, 2019	118.09	119.35	116.99	118.71	3,071,761	+0.60(+0.51%)
Jan 10, 2019	115.52	118.71	114.50	118.11	4,716,251	-2.39(-1.98%)
Jan 09, 2019	123.30	123.87	119.97	120.50	2,893,951	-4.62(-3.69%)
Jan 08, 2019	125.42	126.13	123.17	125.11	2,110,157	+1.16(+0.94%)
Jan 07, 2019	121.99	124.79	121.14	123.95	2,453,319	+1.49(+1.22%)
Jan 04, 2019	120.17	123.28	119.74	122.47	2,218,606	+4.00(+3.37%)
Jan 03, 2019	122.35	123.37	118.02	118.47	4,099,117	-5.90(-4.74%)
Jan 02, 2019	122.45	124.86	122.04	124.37	1,739,973	+1.73(+1.41%)
Dec 31, 2018	122.29	123.44	121.68	122.64	1,308,482	+1.45(+1.20%)
Dec 28, 2018	121.38	122.86	119.97	121.18	1,455,519	+0.16(+0.13%)
Dec 27, 2018	118.34	121.09	116.58	121.02	1,355,441	+1.41(+1.17%)
Dec 26, 2018	116.02	119.64	114.66	119.62	1,333,927	+4.18(+3.63%)
Dec 24, 2018	118.15	118.17	115.04	115.43	911,078	-3.17(-2.67%)
Dec 21, 2018	117.05	121.61	117.05	118.60	3,779,151	+0.86(+0.73%)
Dec 20, 2018	120.65	121.16	116.40	117.74	2,397,566	-3.42(-2.82%)
Dec 19, 2018	123.39	125.50	120.34	121.16	1,904,848	-2.22(-1.80%)
Dec 18, 2018	123.11	123.85	122.30	123.39	1,683,641	+0.57(+0.46%)
Dec 17, 2018	126.97	127.04	122.23	122.82	2,938,239	-4.60(-3.61%)
Dec 14, 2018	131.25	131.81	127.20	127.42	2,520,849	-4.67(-3.53%)
Dec 13, 2018	131.12	133.04	131.00	132.09	1,618,660	+1.32(+1.01%)
Dec 12, 2018	132.57	133.53	130.64	130.77	1,577,995	-0.36(-0.27%)
Dec 11, 2018	131.10	132.15	129.87	131.13	1,416,399	+1.06(+0.82%)
Dec 10, 2018	128.65	130.58	127.60	130.06	1,856,563	+0.81(+0.63%)
Dec 07, 2018	132.96	133.87	128.02	129.25	2,758,060	-4.02(-3.02%)
Dec 06, 2018	134.35	134.73	130.72	133.28	3,549,318	-2.55(-1.87%)
Dec 04, 2018	143.28	143.28	135.79	135.82	3,290,619	-8.07(-5.61%)
Dec 03, 2018	135.94	144.15	135.94	143.89	5,418,726	+9.42(+7.00%)
Nov 30, 2018	133.40	134.66	132.79	134.47	5,118,823	+1.09(+0.82%)
Nov 29, 2018	131.63	134.24	131.28	133.38	2,256,251	+1.63(+1.24%)
Nov 28, 2018	131.50	132.80	130.74	131.75	2,945,074	+0.20(+0.15%)
Nov 27, 2018	132.11	132.28	129.97	131.55	2,796,714	-0.88(-0.67%)
Nov 26, 2018	132.91	133.73	131.66	132.44	2,295,254	+0.77(+0.59%)
Nov 23, 2018	131.29	132.37	130.44	131.66	1,033,809	-0.53(-0.40%)
Nov 21, 2018		132.19	132.19	132.19	0	-1.27(-0.95%)
Nov 20, 2018	133.34	136.00	133.05	133.46	1,773,478	-0.80(-0.60%)
Nov 19, 2018	135.23	136.18	133.36	134.26	1,779,820	-1.08(-0.80%)
Nov 16, 2018	135.46	137.19	133.96	135.34	2,525,837	-0.78(-0.57%)
Nov 15, 2018	135.76	136.12	134.07	136.12	1,798,969	+0.01(+0.01%)
Nov 14, 2018	135.19	137.35	134.82	136.11	2,171,280	+1.36(+1.01%)
Nov 13, 2018	133.71	135.30	132.87	134.75	2,299,299	+2.15(+1.62%)
Nov 12, 2018	131.64	133.62	129.98	132.60	3,031,863	+0.82(+0.62%)
Nov 09, 2018	130.49	132.49	130.05	131.78	2,088,583	-1.37(-1.03%)
Nov 08, 2018	133.37	133.44	131.66	133.15	1,683,453	-0.61(-0.46%)
Nov 07, 2018	133.10	134.21	132.05	133.76	1,313,567	-0.06(-0.04%)
Nov 06, 2018	133.86	134.76	132.98	133.82	1,519,280	+0.55(+0.42%)
Nov 05, 2018	133.51	133.69	130.50	133.26	3,082,440	-1.22(-0.91%)
Nov 02, 2018	133.78	136.87	133.78	134.48	3,140,909	+1.10(+0.82%)
Nov 01, 2018	128.87	133.62	128.58	133.38	2,913,892	+4.23(+3.27%)
Oct 31, 2018	134.72	137.51	127.12	129.16	5,817,907	+5.84(+4.74%)
Oct 30, 2018	119.02	123.75	118.69	123.31	3,748,045	+4.47(+3.76%)
Oct 29, 2018	118.64	121.00	117.56	118.84	2,889,910	+0.79(+0.67%)
Oct 26, 2018	117.40	118.82	115.53	118.05	1,725,073	-0.74(-0.62%)
Oct 25, 2018	117.35	119.80	116.68	118.79	1,684,006	+2.01(+1.72%)
Oct 24, 2018	118.11	120.17	116.63	116.78	2,025,827	-0.97(-0.82%)
Oct 23, 2018	116.96	118.68	114.58	117.75	2,838,325	-0.84(-0.70%)
Oct 22, 2018	118.31	119.42	117.75	118.58	1,935,962	+0.70(+0.59%)
Oct 19, 2018	120.47	122.03	117.89	117.89	2,059,638	-1.24(-1.04%)
Oct 18, 2018	121.06	121.20	118.09	119.13	2,498,287	-1.93(-1.59%)
Oct 17, 2018	120.83	121.66	119.97	121.06	2,072,866	+0.32(+0.27%)
Oct 16, 2018	119.67	121.30	119.50	120.74	2,421,515	+2.46(+2.08%)
Oct 15, 2018	119.12	119.56	117.83	118.27	2,202,746	-0.43(-0.36%)
Oct 12, 2018	121.49	122.40	117.17	118.71	3,953,804	-1.65(-1.37%)
Oct 11, 2018	121.81	122.66	119.96	120.36	3,814,637	-1.71(-1.40%)
Oct 10, 2018	128.05	128.53	122.06	122.07	5,412,631	-9.80(-7.43%)
Oct 09, 2018	131.21	132.59	131.04	131.87	1,333,430	+0.33(+0.25%)
Oct 08, 2018	129.60	131.83	129.05	131.54	1,685,326	+1.57(+1.21%)
Oct 05, 2018	128.27	130.82	128.27	129.97	2,548,716	+1.10(+0.85%)
Oct 04, 2018	132.33	133.38	127.76	128.87	3,904,244	-5.78(-4.29%)
Oct 03, 2018	136.27	137.20	134.58	134.65	1,332,839	-0.96(-0.71%)
Oct 02, 2018	136.64	137.42	135.42	135.61	1,777,586	-1.38(-1.01%)
Oct 01, 2018	136.99	138.36	136.50	136.99	1,886,444	+0.43(+0.32%)
Sep 28, 2018	135.07	136.88	135.07	136.56	1,736,353	+1.13(+0.83%)
Sep 27, 2018	133.53	135.67	133.48	135.43	1,363,922	+2.25(+1.69%)
Sep 26, 2018	133.69	134.35	132.06	133.19	1,277,805	-0.33(-0.25%)
Sep 25, 2018	135.80	136.25	133.41	133.52	1,752,966	-1.43(-1.06%)
Sep 24, 2018	134.21	135.75	133.87	134.94	1,467,348	+0.06(+0.04%)
Sep 21, 2018	135.20	136.78	134.38	134.89	2,707,805	+0.89(+0.67%)
Sep 20, 2018	132.91	134.22	131.91	134.00	1,752,596	+2.75(+2.10%)
Sep 19, 2018	131.56	132.21	130.46	131.24	1,278,500	-0.60(-0.46%)
Sep 18, 2018	131.94	132.88	130.95	131.84	1,603,274	+0.38(+0.29%)
Sep 17, 2018	132.42	132.42	130.64	131.46	1,998,061	-0.98(-0.74%)
Sep 14, 2018	132.12	133.25	131.50	132.44	1,624,300	+0.75(+0.57%)
Sep 13, 2018	131.46	132.18	130.70	131.68	1,178,178	+0.38(+0.29%)
Sep 12, 2018	130.35	131.82	129.72	131.31	1,829,836	+1.47(+1.13%)
Sep 11, 2018	129.54	130.03	128.25	129.84	2,178,442	-0.36(-0.27%)
Sep 10, 2018	131.04	131.93	130.15	130.20	1,525,945	-0.21(-0.16%)
Sep 07, 2018	129.61	130.80	128.30	130.41	1,795,626	+0.09(+0.07%)
Sep 06, 2018	128.94	131.24	128.77	130.32	1,777,434	+0.87(+0.67%)
Sep 05, 2018	129.10	130.24	127.97	129.45	2,263,035	-0.38(-0.29%)
Sep 04, 2018	130.51	131.51	129.59	129.82	2,542,453	-1.85(-1.41%)
Aug 31, 2018		131.68	131.68	131.68	0	+0.58(+0.44%)
Aug 30, 2018	131.42	132.06	130.77	131.09	1,924,807	-0.46(-0.35%)
Aug 29, 2018	131.68	133.19	131.31	131.55	2,701,552	+0.26(+0.20%)
Aug 28, 2018	133.94	136.83	130.78	131.29	3,442,893	+1.72(+1.33%)
Aug 27, 2018	127.66	130.55	127.46	129.57	2,013,995	+2.49(+1.96%)
Aug 24, 2018	124.99	127.68	124.92	127.07	2,117,086	+2.31(+1.85%)
Aug 23, 2018	125.79	125.93	123.80	124.77	3,292,836	-1.82(-1.44%)
Aug 22, 2018	127.94	128.02	125.37	126.58	3,035,329	-1.46(-1.14%)
Aug 21, 2018	132.58	133.45	126.42	128.05	5,635,011	-3.68(-2.80%)
Aug 20, 2018	132.25	135.87	130.44	131.73	6,695,020	+4.33(+3.40%)
Aug 17, 2018	125.96	127.66	125.24	127.40	4,853,902	+2.22(+1.77%)
Aug 16, 2018	125.89	130.25	124.50	125.18	3,212,576	+0.04(+0.03%)
Aug 15, 2018	124.07	125.24	123.10	125.14	2,087,392	+0.45(+0.36%)
Aug 14, 2018	124.43	125.07	123.10	124.69	2,069,079	+0.67(+0.54%)
Aug 13, 2018	125.00	125.17	122.99	124.02	2,063,740	-0.37(-0.30%)
Aug 10, 2018	122.98	125.95	120.72	124.39	2,090,624	+0.52(+0.42%)
Aug 09, 2018	124.22	124.77	122.27	123.87	3,294,324	-0.89(-0.71%)
Aug 08, 2018	126.47	126.80	124.73	124.76	1,651,351	-2.09(-1.65%)
Aug 07, 2018	127.30	128.10	126.44	126.85	1,224,442	+0.25(+0.20%)
Aug 06, 2018	126.88	127.74	125.60	126.59	1,405,227	+0.08(+0.07%)
Aug 03, 2018	128.16	129.12	125.46	126.51	1,868,149	-1.64(-1.28%)
Aug 02, 2018	125.97	128.50	125.36	128.15	1,769,400	+2.17(+1.72%)
Aug 01, 2018	125.89	126.45	124.92	125.99	2,346,132	-0.48(-0.38%)
Jul 31, 2018	125.21	127.30	123.74	126.46	2,912,932	+0.83(+0.66%)
Jul 30, 2018	128.21	128.38	125.43	125.64	4,088,545	-2.56(-2.00%)
Jul 27, 2018	131.15	131.84	128.14	128.20	2,145,789	-2.75(-2.10%)
Jul 26, 2018	133.00	133.92	130.83	130.94	2,119,464	-1.68(-1.27%)
Jul 25, 2018	130.74	132.69	130.74	132.62	1,789,635	+1.80(+1.38%)
Jul 24, 2018	133.01	134.17	130.64	130.82	1,902,034	-1.69(-1.27%)
Jul 23, 2018	132.13	132.72	131.84	132.51	1,075,615	+0.29(+0.22%)
Jul 20, 2018	131.67	133.31	131.22	132.22	1,380,993	+0.62(+0.47%)
Jul 19, 2018	131.65	132.30	131.44	131.60	1,403,704	-0.74(-0.56%)
Jul 18, 2018	133.78	134.94	131.03	132.34	1,983,545	-0.93(-0.70%)
Jul 17, 2018	131.80	133.79	131.80	133.27	1,839,014	+1.17(+0.89%)
Jul 16, 2018	131.59	132.66	131.07	132.10	1,235,581	+0.43(+0.33%)
Jul 13, 2018	130.43	132.50	129.44	131.66	1,513,070	+1.55(+1.19%)
Jul 12, 2018	131.23	131.63	129.70	130.12	2,041,770	-0.59(-0.45%)
Jul 11, 2018	134.76	135.02	129.38	130.71	2,826,194	-4.81(-3.55%)
Jul 10, 2018	133.90	135.72	133.44	135.52	1,886,772	+1.84(+1.37%)
Jul 09, 2018	133.45	134.10	132.93	133.68	1,469,152	+0.21(+0.15%)
Jul 06, 2018	133.91	133.91	132.06	133.47	1,837,783	-1.06(-0.79%)
Jul 05, 2018	134.55	134.94	133.03	134.53	1,972,175	+1.50(+1.13%)
Jul 03, 2018		133.03	133.03	133.03	0	-0.74(-0.55%)
Jul 02, 2018	133.30	133.93	132.26	133.77	1,537,343	+0.05(+0.04%)
Jun 29, 2018	134.95	135.49	133.70	133.73	2,379,915	+0.13(+0.10%)
Jun 28, 2018	135.88	135.88	131.91	133.60	3,996,051	-2.29(-1.68%)
Jun 27, 2018	138.35	140.23	135.86	135.88	1,563,384	-1.64(-1.19%)
Jun 26, 2018	136.54	138.13	136.47	137.52	1,773,661	+1.05(+0.77%)
Jun 25, 2018	139.54	140.14	135.69	136.47	3,073,024	-6.85(-4.78%)
Jun 22, 2018	143.04	143.97	142.26	143.32	1,445,644	+0.99(+0.70%)
Jun 21, 2018	143.53	143.53	141.94	142.33	1,299,483	-1.12(-0.78%)
Jun 20, 2018	146.15	146.17	142.85	143.46	2,068,917	-1.81(-1.25%)
Jun 19, 2018	145.89	146.39	144.61	145.26	1,561,928	-1.92(-1.31%)
Jun 18, 2018	148.10	148.82	146.64	147.19	1,585,358	-0.92(-0.62%)
Jun 15, 2018		148.22	146.55	148.10	1,698,264	+1.56(+1.06%)
Jun 14, 2018	145.57	147.03	145.53	146.55	1,071,043	+0.70(+0.48%)
Jun 13, 2018	147.60	147.73	145.38	145.84	1,906,858	-1.38(-0.94%)
Jun 12, 2018	145.31	147.74	144.76	147.22	1,721,972	+1.91(+1.32%)
Jun 11, 2018	143.53	145.92	143.49	145.31	1,397,183	+1.87(+1.31%)
Jun 08, 2018	141.94	143.60	141.69	143.44	1,048,892	+1.44(+1.02%)
Jun 07, 2018	138.67	142.43	138.32	141.99	1,700,817	+3.09(+2.23%)
Jun 06, 2018			138.15	138.90	1,566,172	-0.46(-0.33%)
Jun 05, 2018	139.88	140.28	138.31	139.36	1,738,916	-0.43(-0.31%)
Jun 04, 2018	139.83	140.68	139.49	139.79	1,832,587	+0.71(+0.51%)
Jun 01, 2018	140.76	141.03	137.10	139.08	1,740,530	-0.97(-0.70%)
May 31, 2018	141.66	141.98	139.34	140.05	3,097,692	-1.64(-1.16%)
May 30, 2018	141.62	142.18	140.47	141.69	2,121,205	+1.35(+0.96%)
May 29, 2018	140.42	141.45	139.67	140.34	1,650,249	-0.65(-0.46%)
May 25, 2018		140.99	140.99	140.99	0	+0.27(+0.19%)
May 24, 2018	141.16	141.62	139.70	140.72	1,505,955	-0.72(-0.51%)
May 23, 2018	138.46	141.46	138.46	141.44	1,802,276	+3.20(+2.31%)
May 22, 2018	138.35	138.98	138.01	138.24	1,086,186	+0.08(+0.06%)
May 21, 2018	136.75	138.23	136.11	138.16	1,549,690	+2.15(+1.58%)
May 18, 2018	135.72	136.45	133.86	136.01	1,920,262	+0.55(+0.41%)
May 17, 2018	135.17	136.10	134.81	135.45	2,649,412	+0.19(+0.14%)
May 16, 2018	133.12	135.71	133.00	135.27	2,675,269	+2.37(+1.79%)
May 15, 2018	131.36	132.93	130.42	132.89	2,519,651	+1.43(+1.09%)
May 14, 2018	131.80	131.93	131.05	131.46	1,734,294	+0.41(+0.31%)
May 11, 2018	129.47	131.15	129.27	131.05	2,202,744	+1.58(+1.22%)
May 10, 2018	129.41	130.43	129.22	129.47	1,808,960	+0.65(+0.50%)
May 09, 2018	128.05	128.85	126.95	128.83	2,925,279	+1.50(+1.18%)
May 08, 2018	125.56	128.32	125.10	127.32	2,542,005	+2.25(+1.80%)
May 07, 2018	126.88	127.10	124.29	125.07	2,445,193	-1.82(-1.44%)
May 04, 2018	124.87	127.90	124.39	126.89	2,453,219	+1.51(+1.21%)
May 03, 2018	125.90	126.69	123.42	125.38	4,703,710	+1.43(+1.15%)
May 02, 2018	130.87	131.71	123.17	123.95	7,753,354	-11.53(-8.51%)
May 01, 2018	138.00	138.27	135.48	135.48	3,310,579	-2.95(-2.13%)
Apr 30, 2018	139.60	140.73	138.07	138.44	3,225,397	-0.61(-0.44%)
Apr 27, 2018	138.07	139.39	137.47	139.04	1,419,356	+1.08(+0.78%)
Apr 26, 2018	137.61	138.68	137.37	137.97	1,284,906	+1.03(+0.75%)
Apr 25, 2018	137.01	137.30	135.37	136.94	2,151,913	-0.35(-0.26%)
Apr 24, 2018	139.05	140.12	135.97	137.30	2,315,613	-1.01(-0.73%)
Apr 23, 2018	139.61	139.78	137.42	138.31	1,783,080	-0.73(-0.53%)
Apr 20, 2018	141.71	142.13	138.30	139.03	2,657,466	-2.90(-2.04%)
Apr 19, 2018	141.87	142.80	141.28	141.93	1,543,913	-0.63(-0.44%)
Apr 18, 2018	143.60	143.85	142.19	142.56	1,955,197	-0.57(-0.40%)
Apr 17, 2018	141.84	143.59	141.26	143.13	1,356,494	+2.14(+1.52%)
Apr 16, 2018	140.33	142.27	139.88	140.99	2,172,227	+1.88(+1.35%)
Apr 13, 2018	141.59	141.90	137.96	139.11	2,480,212	-2.51(-1.77%)
Apr 12, 2018	143.22	143.58	141.21	141.62	1,993,953	-0.87(-0.61%)
Apr 11, 2018	141.98	143.25	141.64	142.48	1,014,155	+0.11(+0.08%)
Apr 10, 2018	142.09	143.01	141.42	142.37	2,049,550	+1.84(+1.31%)
Apr 09, 2018	141.32	141.99	140.42	140.53	1,800,873	+0.07(+0.05%)
Apr 06, 2018	140.92	143.16	138.96	140.46	1,842,975	-1.15(-0.81%)
Apr 05, 2018	141.11	142.11	139.92	141.60	1,473,315	+0.92(+0.65%)
Apr 04, 2018	138.40	141.56	138.35	140.69	2,011,372	+1.05(+0.75%)
Apr 03, 2018	138.88	140.13	137.79	139.64	1,942,711	+1.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.