Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.40	22.43	22.30	22.41	231,650	+0.02(+0.08%)
Apr 29, 2019	22.33	22.44	22.32	22.40	3,140,189	+0.08(+0.38%)
Apr 26, 2019	22.26	22.34	22.26	22.31	411,513	+0.08(+0.34%)
Apr 25, 2019	22.21	22.25	22.21	22.24	253,846	-0.04(-0.19%)
Apr 24, 2019	22.36	22.36	22.23	22.28	688,836	-0.27(-1.19%)
Apr 23, 2019	22.49	22.55	22.44	22.55	211,239	+0.01(+0.04%)
Apr 22, 2019	22.48	22.55	22.48	22.54	272,434	-0.05(-0.22%)
Apr 18, 2019	22.58	22.59	22.52	22.59	338,830	-0.03(-0.15%)
Apr 17, 2019	22.70	22.70	22.57	22.62	141,568	+0.01(+0.04%)
Apr 16, 2019	22.68	22.68	22.61	22.61	169,928	+0.05(+0.22%)
Apr 15, 2019	22.60	22.61	22.56	22.56	86,655	-0.04(-0.19%)
Apr 12, 2019	22.59	22.61	22.56	22.61	158,375	+0.18(+0.78%)
Apr 11, 2019	22.45	22.49	22.41	22.43	180,823	+0.01(+0.04%)
Apr 10, 2019	22.35	22.46	22.35	22.42	273,569	+0.05(+0.22%)
Apr 09, 2019	22.45	22.45	22.35	22.37	198,322	-0.17(-0.74%)
Apr 08, 2019	22.53	22.54	22.47	22.54	195,342	+0.04(+0.19%)
Apr 05, 2019	22.46	22.51	22.45	22.50	241,203	+0.02(+0.09%)
Apr 04, 2019	22.41	22.48	22.41	22.48	254,344	-0.06(-0.28%)
Apr 03, 2019	22.51	22.60	22.51	22.54	175,061	+0.15(+0.67%)
Apr 02, 2019	22.33	22.39	22.28	22.39	226,952	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.