Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.92	70.55	68.20	70.00	270,553	+0.00(+0.00%)
Apr 29, 2019	71.45	72.02	69.36	70.00	318,305	-0.96(-1.35%)
Apr 26, 2019	69.26	71.44	68.88	70.96	350,000	+1.70(+2.45%)
Apr 25, 2019	68.81	69.75	67.57	69.26	302,876	+0.06(+0.09%)
Apr 24, 2019	68.00	69.46	67.47	69.20	375,528	+1.22(+1.79%)
Apr 23, 2019	65.13	68.04	65.13	67.98	381,006	+3.04(+4.68%)
Apr 22, 2019	64.77	65.80	63.98	64.94	278,909	+0.14(+0.22%)
Apr 18, 2019	61.85	65.49	60.95	64.80	708,800	+3.07(+4.97%)
Apr 17, 2019	63.57	63.57	61.48	61.73	351,681	-1.58(-2.50%)
Apr 16, 2019	65.94	66.21	62.67	63.31	347,141	-2.13(-3.25%)
Apr 15, 2019	64.45	65.52	64.17	65.44	190,150	+0.72(+1.11%)
Apr 12, 2019	65.01	65.03	63.76	64.72	318,800	+0.09(+0.14%)
Apr 11, 2019	65.81	66.05	64.43	64.63	232,282	-1.15(-1.75%)
Apr 10, 2019	65.55	65.91	64.95	65.78	207,145	+0.31(+0.47%)
Apr 09, 2019	66.35	66.90	65.17	65.47	303,449	-1.03(-1.55%)
Apr 08, 2019	66.19	66.82	65.30	66.50	209,081	+0.00(+0.00%)
Apr 05, 2019	66.11	66.85	65.67	66.50	335,900	+0.62(+0.94%)
Apr 04, 2019	65.38	66.42	65.00	65.88	177,058	+0.81(+1.24%)
Apr 03, 2019	65.12	65.48	64.07	65.07	169,782	+0.18(+0.28%)
Apr 02, 2019	65.85	65.85	64.43	64.89	221,811	-0.97(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.