Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.02	13.02	12.72	12.80	89,890	-0.17(-1.32%)
Apr 29, 2019	12.97	13.06	12.92	12.97	177,132	+0.03(+0.22%)
Apr 26, 2019	12.68	12.98	12.66	12.94	89,461	+0.33(+2.65%)
Apr 25, 2019	12.48	12.68	12.32	12.61	133,368	+0.12(+0.99%)
Apr 24, 2019	12.43	12.72	12.40	12.48	97,166	+0.08(+0.61%)
Apr 23, 2019	12.21	12.50	12.05	12.40	319,104	+0.21(+1.72%)
Apr 22, 2019	12.17	12.28	11.95	12.20	130,379	-0.03(-0.23%)
Apr 18, 2019	12.51	12.60	11.95	12.22	188,151	-0.34(-2.73%)
Apr 17, 2019	13.06	13.09	12.55	12.57	96,271	-0.43(-3.30%)
Apr 16, 2019	12.76	13.06	12.68	13.00	140,899	+0.30(+2.33%)
Apr 15, 2019	12.70	12.87	12.61	12.70	130,301	+0.05(+0.38%)
Apr 12, 2019	12.51	12.70	12.42	12.65	186,788	+0.23(+1.84%)
Apr 11, 2019	12.26	12.49	12.26	12.42	127,641	+0.16(+1.32%)
Apr 10, 2019	11.96	12.28	11.96	12.26	77,420	+0.34(+2.88%)
Apr 09, 2019	12.02	12.06	11.85	11.92	156,007	-0.10(-0.87%)
Apr 08, 2019	12.10	12.16	11.94	12.02	48,793	-0.08(-0.63%)
Apr 05, 2019	12.11	12.19	11.96	12.10	150,919	+0.03(+0.24%)
Apr 04, 2019	12.17	12.30	12.00	12.07	90,723	-0.10(-0.78%)
Apr 03, 2019	12.40	12.42	12.15	12.17	120,243	-0.21(-1.70%)
Apr 02, 2019	12.33	12.40	12.10	12.38	101,725	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.