Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.94	32.34	31.89	32.16	664,018	+0.21(+0.66%)
Apr 29, 2019	31.76	32.06	31.43	31.95	672,025	+0.13(+0.41%)
Apr 26, 2019	32.04	32.33	31.67	31.82	667,787	-0.24(-0.75%)
Apr 25, 2019	31.49	32.24	31.29	32.06	836,853	+0.61(+1.94%)
Apr 24, 2019	31.55	31.73	31.35	31.45	918,563	-0.12(-0.38%)
Apr 23, 2019	32.11	32.15	31.50	31.57	1,074,553	-0.57(-1.77%)
Apr 22, 2019	32.57	32.58	31.99	32.14	525,259	-0.45(-1.38%)
Apr 18, 2019		32.59	32.59	32.59	0	+0.35(+1.09%)
Apr 17, 2019	31.79	32.26	31.78	32.24	615,325	+0.58(+1.83%)
Apr 16, 2019	31.92	32.04	31.49	31.66	1,094,008	-0.29(-0.91%)
Apr 15, 2019	32.46	32.47	31.67	31.95	1,202,441	-0.58(-1.78%)
Apr 12, 2019	32.94	32.94	32.35	32.53	924,066	-0.26(-0.79%)
Apr 11, 2019	32.44	32.92	32.35	32.79	1,250,146	+0.42(+1.30%)
Apr 10, 2019	32.33	32.63	32.05	32.37	997,976	+0.05(+0.15%)
Apr 09, 2019	32.71	33.01	32.23	32.32	830,865	-0.56(-1.70%)
Apr 08, 2019	32.80	32.92	32.20	32.88	920,558	-0.10(-0.30%)
Apr 05, 2019	33.15	33.48	32.85	32.98	793,443	-0.05(-0.15%)
Apr 04, 2019	33.40	33.60	32.75	33.03	951,843	-0.46(-1.37%)
Apr 03, 2019	33.58	34.11	33.47	33.49	646,371	-0.09(-0.27%)
Apr 02, 2019	33.72	33.75	32.84	33.58	915,529	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.