Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.797
1.805
1.772
1.788
368,080
+0.00(+0.00%)
Apr 29, 2019
1.797
1.797
1.780
1.788
463,842
-0.01(-0.46%)
Apr 26, 2019
1.821
1.879
1.797
1.797
1,630,109
+0.04(+2.35%)
Apr 25, 2019
1.739
1.764
1.731
1.755
1,047,590
+0.11(+6.50%)
Apr 24, 2019
1.558
1.706
1.558
1.648
2,486,024
+0.06(+3.63%)
Apr 23, 2019
1.574
1.591
1.566
1.591
535,346
+0.02(+1.58%)
Apr 22, 2019
1.582
1.582
1.558
1.566
272,076
-0.02(-1.55%)
Apr 18, 2019
1.599
1.607
1.574
1.591
368,758
-0.02(-1.53%)
Apr 17, 2019
1.607
1.624
1.607
1.615
346,071
+0.02(+1.03%)
Apr 16, 2019
1.599
1.615
1.591
1.599
211,157
+0.01(+0.52%)
Apr 15, 2019
1.607
1.611
1.586
1.591
519,075
-0.03(-2.03%)
Apr 12, 2019
1.607
1.632
1.607
1.624
236,252
+0.02(+1.55%)
Apr 11, 2019
1.607
1.615
1.595
1.599
861,711
-0.03(-2.02%)
Apr 10, 2019
1.632
1.640
1.615
1.632
380,249
-0.01(-0.50%)
Apr 09, 2019
1.599
1.656
1.599
1.640
1,662,880
+0.07(+4.19%)
Apr 08, 2019
1.566
1.574
1.558
1.574
394,404
+0.03(+2.14%)
Apr 05, 2019
1.541
1.541
1.533
1.541
169,514
+0.00(+0.00%)
Apr 04, 2019
1.541
1.549
1.533
1.541
423,339
+0.00(+0.00%)
Apr 03, 2019
1.533
1.541
1.533
1.541
308,688
+0.00(+0.00%)
Apr 02, 2019
1.541
1.558
1.525
1.541
327,641
-0.01(-0.53%)
Apr 01, 2019
1.549
1.549
1.525
1.549
415,107
+0.00(+0.00%)
Mar 29, 2019
1.549
1.549
1.533
1.549
235,282
+0.00(+0.00%)
Mar 28, 2019
1.533
1.549
1.525
1.549
594,447
+0.02(+1.08%)
Mar 27, 2019
1.533
1.541
1.529
1.533
449,404
-0.01(-0.53%)
Mar 26, 2019
1.541
1.558
1.533
1.541
343,117
-0.01(-0.53%)
Mar 25, 2019
1.541
1.558
1.533
1.549
481,126
+0.00(+0.00%)
Mar 22, 2019
1.549
1.574
1.533
1.549
403,947
-0.01(-0.53%)
Mar 21, 2019
1.525
1.558
1.520
1.558
574,633
+0.02(+1.61%)
Mar 20, 2019
1.516
1.549
1.500
1.533
731,014
+0.00(+0.00%)
Mar 19, 2019
1.533
1.541
1.525
1.533
278,437
+0.01(+0.54%)
Mar 18, 2019
1.525
1.541
1.516
1.525
851,067
+0.02(+1.09%)
Mar 15, 2019
1.541
1.549
1.504
1.508
3,285,093
-0.01(-0.54%)
Mar 14, 2019
1.525
1.533
1.508
1.516
1,332,951
-0.02(-1.08%)
Mar 13, 2019
1.541
1.549
1.533
1.533
728,845
-0.02(-1.59%)
Mar 12, 2019
1.549
1.558
1.541
1.558
440,737
+0.02(+1.07%)
Mar 11, 2019
1.533
1.549
1.525
1.541
767,874
-0.01(-0.53%)
Mar 08, 2019
1.549
1.549
1.541
1.549
524,804
-0.03(-2.08%)
Mar 07, 2019
1.566
1.582
1.549
1.582
1,002,109
+0.02(+1.59%)
Mar 06, 2019
1.558
1.570
1.541
1.558
625,147
-0.01(-0.53%)
Mar 05, 2019
1.541
1.566
1.541
1.566
319,274
+0.03(+2.15%)
Mar 04, 2019
1.533
1.541
1.517
1.533
627,508
+0.00(+0.00%)
Mar 01, 2019
1.525
1.541
1.516
1.533
460,493
+0.01(+0.54%)
Feb 28, 2019
1.533
1.541
1.516
1.525
629,461
-0.01(-0.54%)
Feb 27, 2019
1.533
1.533
1.516
1.533
390,512
-0.02(-1.59%)
Feb 26, 2019
1.549
1.558
1.541
1.558
246,931
+0.00(+0.00%)
Feb 25, 2019
1.549
1.574
1.541
1.558
1,552,227
+0.02(+1.07%)
Feb 22, 2019
1.525
1.541
1.525
1.541
268,772
+0.02(+1.63%)
Feb 21, 2019
1.516
1.533
1.508
1.516
403,564
+0.00(+0.00%)
Feb 20, 2019
1.516
1.537
1.508
1.516
772,908
+0.00(+0.00%)
Feb 19, 2019
1.516
1.541
1.508
1.516
473,865
-0.02(-1.08%)
Feb 15, 2019
1.500
1.541
1.496
1.533
1,343,377
+0.04(+2.76%)
Feb 14, 2019
1.467
1.500
1.467
1.492
832,400
+0.02(+1.69%)
Feb 13, 2019
1.467
1.483
1.459
1.467
999,803
+0.00(+0.00%)
Feb 12, 2019
1.450
1.467
1.434
1.467
807,035
+0.07(+5.33%)
Feb 11, 2019
1.450
1.467
1.393
1.393
1,030,714
-0.12(-7.65%)
Feb 08, 2019
1.500
1.516
1.483
1.508
1,606,932
+0.00(+0.00%)
Feb 07, 2019
1.525
1.525
1.508
1.508
288,471
-0.02(-1.61%)
Feb 06, 2019
1.516
1.533
1.508
1.533
2,404,349
+0.02(+1.09%)
Feb 05, 2019
1.525
1.525
1.500
1.516
741,512
-0.01(-0.54%)
Feb 04, 2019
1.533
1.533
1.516
1.525
693,278
-0.02(-1.07%)
Feb 01, 2019
1.549
1.549
1.533
1.541
661,314
-0.02(-1.06%)
Jan 31, 2019
1.549
1.558
1.541
1.558
388,202
+0.02(+1.07%)
Jan 30, 2019
1.500
1.541
1.492
1.541
494,004
+0.00(+0.00%)
Jan 29, 2019
1.549
1.574
1.541
1.541
426,905
-0.02(-1.58%)
Jan 28, 2019
1.582
1.591
1.558
1.566
2,041,600
-0.02(-1.55%)
Jan 25, 2019
1.582
1.607
1.574
1.591
588,387
+0.03(+2.12%)
Jan 24, 2019
1.525
1.566
1.525
1.558
608,815
+0.04(+2.72%)
Jan 23, 2019
1.533
1.541
1.516
1.516
476,874
-0.01(-0.54%)
Jan 22, 2019
1.525
1.549
1.516
1.525
375,266
+0.00(+0.00%)
Jan 18, 2019
1.516
1.533
1.500
1.525
427,852
+0.02(+1.65%)
Jan 17, 2019
1.483
1.508
1.475
1.500
642,290
+0.01(+0.55%)
Jan 16, 2019
1.483
1.516
1.483
1.492
2,928,136
+0.01(+0.56%)
Jan 15, 2019
1.467
1.483
1.459
1.483
700,095
+0.02(+1.12%)
Jan 14, 2019
1.475
1.483
1.459
1.467
2,054,135
-0.02(-1.11%)
Jan 11, 2019
1.483
1.483
1.475
1.483
432,948
-0.01(-0.55%)
Jan 10, 2019
1.459
1.492
1.459
1.492
536,023
+0.03(+2.26%)
Jan 09, 2019
1.442
1.467
1.442
1.459
917,071
+0.00(+0.00%)
Jan 08, 2019
1.459
1.459
1.442
1.459
737,138
+0.00(+0.00%)
Jan 07, 2019
1.434
1.459
1.426
1.459
862,436
+0.04(+2.91%)
Jan 04, 2019
1.409
1.426
1.401
1.417
1,251,036
-0.01(-0.58%)
Jan 03, 2019
1.434
1.442
1.393
1.426
1,597,486
-0.03(-2.26%)
Jan 02, 2019
1.450
1.475
1.442
1.459
465,914
-0.02(-1.12%)
Dec 31, 2018
1.467
1.483
1.467
1.475
756,567
+0.01(+0.56%)
Dec 28, 2018
1.483
1.500
1.455
1.467
1,345,440
-0.02(-1.66%)
Dec 27, 2018
1.459
1.500
1.459
1.492
606,563
+0.01(+0.56%)
Dec 26, 2018
1.459
1.492
1.450
1.483
1,239,005
+0.02(+1.69%)
Dec 24, 2018
1.442
1.475
1.442
1.459
162,598
-0.01(-0.56%)
Dec 21, 2018
1.500
1.516
1.467
1.467
1,525,997
-0.02(-1.66%)
Dec 20, 2018
1.467
1.508
1.467
1.492
2,443,410
+0.03(+2.26%)
Dec 19, 2018
1.483
1.483
1.442
1.459
677,148
-0.02(-1.12%)
Dec 18, 2018
1.475
1.492
1.467
1.475
638,774
-0.02(-1.10%)
Dec 17, 2018
1.475
1.508
1.475
1.492
4,110,698
+0.01(+0.56%)
Dec 14, 2018
1.467
1.492
1.463
1.483
720,650
+0.00(+0.00%)
Dec 13, 2018
1.492
1.500
1.483
1.483
1,127,619
+0.01(+0.56%)
Dec 12, 2018
1.483
1.508
1.475
1.475
1,490,665
+0.03(+2.29%)
Dec 11, 2018
1.459
1.475
1.434
1.442
750,932
-0.02(-1.69%)
Dec 10, 2018
1.442
1.467
1.434
1.467
1,278,958
+0.02(+1.14%)
Dec 07, 2018
1.450
1.483
1.442
1.450
1,436,811
-0.02(-1.68%)
Dec 06, 2018
1.467
1.483
1.450
1.475
5,742,667
-0.03(-2.19%)
Dec 04, 2018
1.533
1.549
1.500
1.508
1,271,422
-0.03(-2.14%)
Dec 03, 2018
1.549
1.549
1.516
1.541
990,092
+0.04(+2.75%)
Nov 30, 2018
1.508
1.516
1.475
1.500
1,302,607
-0.01(-0.55%)
Nov 29, 2018
1.525
1.533
1.492
1.508
1,301,017
-0.05(-3.17%)
Nov 28, 2018
1.525
1.566
1.525
1.558
949,621
+0.02(+1.61%)
Nov 27, 2018
1.508
1.541
1.508
1.533
1,579,618
+0.02(+1.64%)
Nov 26, 2018
1.500
1.508
1.483
1.508
1,480,692
+0.05(+3.39%)
Nov 23, 2018
1.450
1.459
1.442
1.459
315,003
+0.01(+0.57%)
Nov 21, 2018
1.450
1.450
1.450
0
+0.02(+1.15%)
Nov 20, 2018
1.417
1.434
1.409
1.434
1,258,842
+0.00(+0.00%)
Nov 19, 2018
1.442
1.459
1.426
1.434
902,373
-0.02(-1.14%)
Nov 16, 2018
1.442
1.459
1.417
1.450
1,015,875
-0.04(-2.76%)
Nov 15, 2018
1.442
1.500
1.442
1.492
2,419,119
+0.09(+6.47%)
Nov 14, 2018
1.401
1.417
1.401
1.401
2,600,924
+0.05(+3.66%)
Nov 13, 2018
1.393
1.393
1.352
1.352
2,668,861
-0.03(-2.38%)
Nov 12, 2018
1.393
1.401
1.385
1.385
789,569
+0.00(+0.00%)
Nov 09, 2018
1.401
1.409
1.368
1.385
2,060,024
-0.03(-2.33%)
Nov 08, 2018
1.450
1.450
1.409
1.417
1,380,440
-0.05(-3.37%)
Nov 07, 2018
1.467
1.467
1.450
1.467
1,051,055
+0.00(+0.00%)
Nov 06, 2018
1.417
1.475
1.417
1.467
3,231,729
+0.06(+4.09%)
Nov 05, 2018
1.442
1.450
1.389
1.409
2,495,327
-0.13(-8.56%)
Nov 02, 2018
1.525
1.541
1.508
1.541
1,865,391
-0.02(-1.58%)
Nov 01, 2018
1.574
1.599
1.533
1.566
8,674,191
+0.02(+1.06%)
Oct 31, 2018
1.558
1.558
1.549
1.549
591,739
+0.00(+0.00%)
Oct 30, 2018
1.516
1.549
1.514
1.549
1,197,568
+0.03(+2.17%)
Oct 29, 2018
1.541
1.541
1.508
1.516
1,219,161
-0.01(-0.54%)
Oct 26, 2018
1.549
1.549
1.516
1.525
2,635,185
-0.08(-5.13%)
Oct 25, 2018
1.599
1.607
1.582
1.607
1,666,293
+0.02(+1.04%)
Oct 24, 2018
1.689
1.689
1.566
1.591
1,729,464
-0.07(-3.98%)
Oct 23, 2018
1.673
1.678
1.640
1.656
2,639,922
-0.05(-2.90%)
Oct 22, 2018
1.739
1.739
1.698
1.706
1,345,644
-0.05(-2.82%)
Oct 19, 2018
1.747
1.755
1.739
1.755
1,362,064
+0.02(+1.43%)
Oct 18, 2018
1.772
1.772
1.731
1.731
2,078,446
-0.05(-2.78%)
Oct 17, 2018
1.788
1.797
1.764
1.780
1,352,118
+0.01(+0.47%)
Oct 16, 2018
1.772
1.772
1.747
1.772
1,291,745
+0.00(+0.00%)
Oct 15, 2018
1.788
1.788
1.772
1.772
653,416
-0.03(-1.83%)
Oct 12, 2018
1.821
1.821
1.780
1.805
1,914,535
-0.02(-1.35%)
Oct 11, 2018
1.797
1.838
1.797
1.830
1,735,755
-0.03(-1.77%)
Oct 10, 2018
1.920
1.920
1.858
1.863
2,189,217
-0.06(-3.00%)
Oct 09, 2018
1.928
1.945
1.904
1.920
1,120,530
-0.01(-0.43%)
Oct 08, 2018
1.912
1.937
1.912
1.928
774,576
+0.00(+0.00%)
Oct 05, 2018
1.953
1.953
1.920
1.928
971,949
-0.02(-1.27%)
Oct 04, 2018
2.019
2.019
1.953
1.953
1,350,208
-0.10(-4.82%)
Oct 03, 2018
2.077
2.077
2.052
2.052
388,798
-0.02(-0.80%)
Oct 02, 2018
2.077
2.077
2.052
2.069
702,769
-0.06(-2.71%)
Oct 01, 2018
2.118
2.130
2.110
2.126
909,055
+0.00(+0.00%)
Sep 28, 2018
2.126
2.134
2.102
2.126
1,445,426
+0.01(+0.39%)
Sep 27, 2018
2.102
2.126
2.097
2.118
650,424
+0.02(+1.18%)
Sep 26, 2018
2.102
2.102
2.089
2.093
1,003,941
+0.02(+1.20%)
Sep 25, 2018
2.069
2.069
2.060
2.069
271,879
-0.01(-0.40%)
Sep 24, 2018
2.069
2.077
2.060
2.077
470,846
+0.02(+0.80%)
Sep 21, 2018
2.077
2.089
2.060
2.060
2,080,530
+0.02(+0.81%)
Sep 20, 2018
2.060
2.060
2.044
2.044
1,919,488
-0.02(-0.80%)
Sep 19, 2018
2.069
2.077
2.044
2.060
1,362,536
+0.02(+1.21%)
Sep 18, 2018
2.036
2.044
2.027
2.036
861,781
-0.02(-1.20%)
Sep 17, 2018
2.069
2.069
2.052
2.060
1,086,313
-0.02(-0.79%)
Sep 14, 2018
2.077
2.077
2.060
2.077
527,716
+0.01(+0.40%)
Sep 13, 2018
2.069
2.069
2.052
2.069
769,195
+0.05(+2.45%)
Sep 12, 2018
2.044
2.044
2.003
2.019
1,452,065
-0.07(-3.16%)
Sep 11, 2018
2.044
2.085
2.044
2.085
890,963
+0.05(+2.43%)
Sep 10, 2018
2.102
2.110
2.027
2.036
2,469,168
-0.16(-7.14%)
Sep 07, 2018
2.217
2.225
2.192
2.192
715,554
-0.04(-1.85%)
Sep 06, 2018
2.250
2.250
2.225
2.233
895,504
-0.01(-0.37%)
Sep 05, 2018
2.250
2.250
2.233
2.242
439,972
-0.01(-0.37%)
Sep 04, 2018
2.291
2.291
2.250
2.250
866,567
-0.05(-2.15%)
Aug 31, 2018
2.299
2.299
2.299
0
+0.01(+0.36%)
Aug 30, 2018
2.308
2.308
2.283
2.291
732,350
-0.02(-1.07%)
Aug 29, 2018
2.299
2.316
2.291
2.316
458,586
+0.03(+1.44%)
Aug 28, 2018
2.308
2.316
2.283
2.283
2,349,502
-0.02(-0.72%)
Aug 27, 2018
2.308
2.308
2.291
2.299
587,977
+0.00(+0.00%)
Aug 24, 2018
2.299
2.308
2.291
2.299
372,034
+0.00(+0.00%)
Aug 23, 2018
2.316
2.332
2.299
2.299
543,156
-0.02(-0.71%)
Aug 22, 2018
2.324
2.324
2.316
2.316
287,685
-0.05(-2.09%)
Aug 21, 2018
2.324
2.365
2.324
2.365
901,827
+0.07(+2.87%)
Aug 20, 2018
2.308
2.308
2.291
2.299
687,271
+0.05(+2.20%)
Aug 17, 2018
2.233
2.254
2.221
2.250
1,114,041
+0.02(+0.74%)
Aug 16, 2018
2.258
2.258
2.225
2.233
829,942
+0.02(+0.74%)
Aug 15, 2018
2.242
2.242
2.217
2.217
530,871
-0.07(-2.89%)
Aug 14, 2018
2.283
2.291
2.275
2.283
854,092
+0.02(+1.09%)
Aug 13, 2018
2.316
2.316
2.258
2.258
983,174
-0.07(-2.84%)
Aug 10, 2018
2.365
2.373
2.299
2.324
1,306,004
-0.03(-1.40%)
Aug 09, 2018
2.373
2.373
2.349
2.357
689,921
-0.02(-0.69%)
Aug 08, 2018
2.365
2.373
2.349
2.373
1,499,948
+0.02(+1.05%)
Aug 07, 2018
2.373
2.382
2.340
2.349
1,652,473
+0.02(+0.71%)
Aug 06, 2018
2.349
2.357
2.316
2.332
1,844,876
+0.00(+0.00%)
Aug 03, 2018
2.316
2.340
2.316
2.332
2,333,529
+0.06(+2.54%)
Aug 02, 2018
2.275
2.283
2.266
2.275
3,279,185
-0.01(-0.36%)
Aug 01, 2018
2.308
2.308
2.283
2.283
433,629
-0.02(-1.07%)
Jul 31, 2018
2.308
2.308
2.283
2.308
1,535,241
+0.04(+1.82%)
Jul 30, 2018
2.299
2.299
2.258
2.266
1,462,216
-0.01(-0.36%)
Jul 27, 2018
2.332
2.332
2.266
2.275
1,117,196
-0.06(-2.47%)
Jul 26, 2018
2.349
2.357
2.291
2.332
3,170,229
-0.11(-4.39%)
Jul 25, 2018
2.406
2.439
2.398
2.439
4,596,404
+0.07(+2.78%)
Jul 24, 2018
2.415
2.415
2.373
2.373
1,883,270
-0.02(-1.03%)
Jul 23, 2018
2.398
2.406
2.373
2.398
2,854,312
+0.07(+2.83%)
Jul 20, 2018
2.373
2.373
2.324
2.332
1,826,449
+0.00(+0.00%)
Jul 19, 2018
2.357
2.365
2.332
2.332
1,766,138
-0.01(-0.35%)
Jul 18, 2018
2.299
2.340
2.295
2.340
2,038,856
+0.07(+3.27%)
Jul 17, 2018
2.275
2.291
2.242
2.266
8,182,708
+0.00(+0.00%)
Jul 16, 2018
2.308
2.308
2.250
2.266
4,029,806
-0.03(-1.43%)
Jul 13, 2018
2.340
2.340
2.299
2.299
553,930
-0.04(-1.76%)
Jul 12, 2018
2.324
2.349
2.324
2.340
1,147,389
+0.07(+3.27%)
Jul 11, 2018
2.291
2.291
2.250
2.266
2,037,950
-0.02(-1.08%)
Jul 10, 2018
2.316
2.316
2.266
2.291
2,407,441
-0.01(-0.36%)
Jul 09, 2018
2.308
2.324
2.275
2.299
2,875,818
+0.06(+2.81%)
Jul 06, 2018
2.260
2.260
2.229
2.236
1,844,482
-0.02(-0.70%)
Jul 05, 2018
2.331
2.335
2.229
2.252
3,945,379
-0.04(-1.72%)
Jul 03, 2018
2.292
2.292
2.292
0
+0.01(+0.35%)
Jul 02, 2018
2.331
2.339
2.268
2.284
3,107,317
+0.06(+2.48%)
Jun 29, 2018
2.213
2.292
2.213
2.229
2,180,919
+0.06(+2.55%)
Jun 28, 2018
2.189
2.197
2.165
2.173
1,645,141
-0.05(-2.14%)
Jun 27, 2018
2.268
2.276
2.213
2.221
2,811,137
-0.04(-1.75%)
Jun 26, 2018
2.276
2.284
2.260
2.260
1,371,406
-0.02(-0.69%)
Jun 25, 2018
2.331
2.331
2.260
2.276
959,578
-0.06(-2.37%)
Jun 22, 2018
2.323
2.339
2.323
2.331
324,229
+0.04(+1.72%)
Jun 21, 2018
2.331
2.331
2.292
2.292
700,934
-0.07(-3.01%)
Jun 20, 2018
2.387
2.387
2.355
2.363
451,915
-0.02(-0.99%)
Jun 19, 2018
2.371
2.395
2.355
2.387
795,914
-0.01(-0.33%)
Jun 18, 2018
2.418
2.418
2.387
2.395
1,128,984
-0.04(-1.62%)
Jun 15, 2018
2.418
2.418
2.434
3,127,330
+0.02(+0.65%)
Jun 14, 2018
2.450
2.450
2.410
2.418
1,388,962
+0.00(+0.00%)
Jun 13, 2018
2.466
2.481
2.410
2.418
4,301,958
+0.13(+5.52%)
Jun 12, 2018
2.276
2.300
2.260
2.292
1,876,124
+0.04(+1.75%)
Jun 11, 2018
2.236
2.260
2.236
2.252
858,767
+0.06(+2.52%)
Jun 08, 2018
2.197
2.205
2.181
2.197
1,007,539
-0.01(-0.36%)
Jun 07, 2018
2.213
2.213
2.197
2.205
692,567
+0.00(+0.00%)
Jun 06, 2018
2.205
2.157
2.205
1,711,049
+0.02(+0.72%)
Jun 05, 2018
2.213
2.221
2.173
2.189
1,311,303
-0.02(-1.07%)
Jun 04, 2018
2.189
2.252
2.189
2.213
1,954,630
+0.02(+1.08%)
Jun 01, 2018
2.189
2.189
2.181
2.189
343,186
-0.01(-0.36%)
May 31, 2018
2.197
2.213
2.181
2.197
906,525
+0.02(+0.72%)
May 30, 2018
2.150
2.181
2.134
2.181
702,405
+0.05(+2.22%)
May 29, 2018
2.134
2.157
2.134
2.134
285,102
+0.00(+0.00%)
May 25, 2018
2.134
2.134
2.134
0
+0.00(+0.00%)
May 24, 2018
2.126
2.142
2.118
2.134
1,033,516
-0.01(-0.37%)
May 23, 2018
2.126
2.142
2.118
2.142
520,588
-0.02(-0.73%)
May 22, 2018
2.126
2.165
2.126
2.157
769,545
+0.05(+2.25%)
May 21, 2018
2.102
2.110
2.102
2.110
200,636
+0.01(+0.38%)
May 18, 2018
2.110
2.110
2.094
2.102
388,915
-0.01(-0.37%)
May 17, 2018
2.134
2.134
2.110
2.110
1,035,478
-0.05(-2.20%)
May 16, 2018
2.157
2.157
2.142
2.157
380,347
+0.00(+0.00%)
May 15, 2018
2.165
2.165
2.142
2.157
581,741
-0.02(-0.73%)
May 14, 2018
2.150
2.173
2.142
2.173
841,706
+0.04(+1.85%)
May 11, 2018
2.142
2.150
2.134
2.134
522,490
+0.00(+0.00%)
May 10, 2018
2.118
2.134
2.110
2.134
544,628
+0.00(+0.00%)
May 09, 2018
2.118
2.134
2.118
2.134
214,079
+0.04(+1.89%)
May 08, 2018
2.094
2.102
2.094
2.094
215,077
+0.01(+0.38%)
May 07, 2018
2.078
2.094
2.063
2.086
836,646
-0.04(-1.86%)
May 04, 2018
2.118
2.126
2.097
2.126
214,552
+0.01(+0.37%)
May 03, 2018
2.134
2.134
2.102
2.118
301,138
-0.02(-0.74%)
May 02, 2018
2.134
2.142
2.126
2.134
422,706
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.