Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.70	46.46	45.26	46.38	2,048,183	+0.79(+1.73%)
Apr 29, 2019	45.48	45.72	45.09	45.59	990,131	+0.02(+0.04%)
Apr 26, 2019	45.17	45.57	45.01	45.57	1,248,700	+0.37(+0.82%)
Apr 25, 2019	44.51	45.33	44.39	45.20	1,028,560	+0.47(+1.05%)
Apr 24, 2019	43.89	44.76	43.77	44.73	1,300,105	+0.47(+1.06%)
Apr 23, 2019	42.99	44.36	42.86	44.26	2,874,539	+1.26(+2.93%)
Apr 22, 2019	43.21	43.70	42.61	43.00	2,039,183	-0.40(-0.92%)
Apr 18, 2019	43.55	43.81	42.95	43.40	1,766,100	-0.03(-0.07%)
Apr 17, 2019	45.88	46.07	43.23	43.43	1,916,720	-2.36(-5.15%)
Apr 16, 2019	47.32	47.44	45.60	45.79	1,054,412	-1.25(-2.66%)
Apr 15, 2019	47.58	47.63	47.01	47.04	833,832	-0.50(-1.05%)
Apr 12, 2019	47.68	47.98	47.38	47.54	1,217,100	+0.15(+0.32%)
Apr 11, 2019	47.53	47.70	47.28	47.39	975,685	-0.17(-0.36%)
Apr 10, 2019	47.10	47.76	47.02	47.56	1,475,525	+0.56(+1.19%)
Apr 09, 2019	46.74	47.12	46.64	47.00	1,037,137	+0.19(+0.41%)
Apr 08, 2019	47.19	47.49	46.18	46.81	2,156,826	-0.32(-0.68%)
Apr 05, 2019	47.48	47.95	47.05	47.13	1,752,700	-0.18(-0.38%)
Apr 04, 2019	47.56	47.56	46.93	47.31	2,011,768	-0.21(-0.44%)
Apr 03, 2019	48.31	48.32	47.51	47.52	1,494,855	-0.65(-1.35%)
Apr 02, 2019	48.25	48.38	47.95	48.17	1,216,609	-0.02(-0.04%)
Apr 01, 2019	48.54	48.82	47.92	48.19	1,863,153	-0.21(-0.43%)
Mar 29, 2019	47.71	48.44	47.53	48.40	1,527,100	+0.87(+1.83%)
Mar 28, 2019	47.08	47.56	46.87	47.53	1,103,993	+0.62(+1.32%)
Mar 27, 2019	47.24	47.33	46.38	46.91	1,317,980	-0.33(-0.70%)
Mar 26, 2019	47.08	47.56	46.97	47.24	1,008,064	+0.43(+0.92%)
Mar 25, 2019	46.98	47.01	46.54	46.81	994,822	-0.04(-0.09%)
Mar 22, 2019	47.57	47.75	46.82	46.85	933,600	-0.87(-1.82%)
Mar 21, 2019	47.26	47.78	47.23	47.72	1,188,524	+0.42(+0.89%)
Mar 20, 2019	47.44	47.65	46.99	47.30	1,320,054	-0.13(-0.27%)
Mar 19, 2019	47.27	47.59	47.01	47.43	1,278,177	+0.25(+0.53%)
Mar 18, 2019	47.61	47.75	46.68	47.18	2,763,170	-0.45(-0.94%)
Mar 15, 2019	47.50	47.83	47.39	47.63	2,379,600	+0.27(+0.57%)
Mar 14, 2019	47.37	47.47	46.97	47.36	2,008,810	-0.03(-0.06%)
Mar 13, 2019	47.36	48.00	46.84	47.39	1,654,135	+0.18(+0.38%)
Mar 12, 2019	47.04	47.44	46.80	47.21	1,129,645	+0.26(+0.55%)
Mar 11, 2019	46.70	46.97	46.54	46.95	2,546,811	+0.34(+0.73%)
Mar 08, 2019	46.54	46.72	45.98	46.61	1,020,300	-0.20(-0.43%)
Mar 07, 2019	46.78	46.94	46.40	46.81	1,717,565	+0.09(+0.19%)
Mar 06, 2019	47.50	47.62	46.52	46.72	1,527,820	-0.78(-1.64%)
Mar 05, 2019	47.43	47.69	47.16	47.50	1,339,921	+0.08(+0.17%)
Mar 04, 2019	48.11	48.11	46.84	47.42	1,526,317	-0.50(-1.04%)
Mar 01, 2019	47.38	48.09	47.38	47.92	1,272,600	+0.77(+1.63%)
Feb 28, 2019	46.85	47.38	46.81	47.15	2,182,276	+0.19(+0.40%)
Feb 27, 2019	46.27	46.98	46.02	46.96	1,784,274	+0.58(+1.25%)
Feb 26, 2019	46.99	47.20	45.91	46.38	3,268,089	-0.61(-1.30%)
Feb 25, 2019	47.82	47.82	46.94	46.99	4,294,837	+0.03(+0.06%)
Feb 22, 2019	46.52	47.12	46.19	46.96	2,472,500	+0.51(+1.10%)
Feb 21, 2019	46.49	46.53	46.10	46.45	1,860,917	+0.03(+0.06%)
Feb 20, 2019	46.29	46.58	46.14	46.42	1,563,074	+0.13(+0.28%)
Feb 19, 2019	46.09	46.45	45.72	46.29	1,553,777	+0.00(+0.00%)
Feb 15, 2019	45.53	46.32	45.14	46.29	2,001,000	+1.06(+2.34%)
Feb 14, 2019	44.79	45.47	44.75	45.23	1,408,148	+0.33(+0.73%)
Feb 13, 2019	44.80	44.96	44.41	44.90	1,395,909	+0.18(+0.40%)
Feb 12, 2019	44.02	44.74	43.91	44.72	1,866,749	+0.93(+2.12%)
Feb 11, 2019	43.72	44.04	43.71	43.79	1,742,968	+0.18(+0.41%)
Feb 08, 2019	43.22	43.62	42.98	43.61	1,250,800	+0.16(+0.37%)
Feb 07, 2019	43.56	43.82	42.92	43.45	1,713,424	-0.38(-0.87%)
Feb 06, 2019	43.96	44.20	43.38	43.83	1,168,341	-0.32(-0.72%)
Feb 05, 2019	43.66	44.48	43.66	44.15	1,695,015	+0.24(+0.55%)
Feb 04, 2019	43.77	43.91	43.28	43.91	1,981,668	+0.21(+0.48%)
Feb 01, 2019	44.45	44.58	43.57	43.70	2,784,800	-0.70(-1.58%)
Jan 31, 2019	43.77	45.45	43.01	44.40	4,383,688	-0.61(-1.36%)
Jan 30, 2019	44.22	45.07	44.22	45.01	2,929,645	+0.89(+2.02%)
Jan 29, 2019	44.35	44.49	43.91	44.12	2,824,691	-0.50(-1.12%)
Jan 28, 2019	44.49	44.68	44.15	44.62	2,036,651	-0.21(-0.47%)
Jan 25, 2019	44.89	45.28	44.57	44.83	1,723,900	+0.25(+0.56%)
Jan 24, 2019	44.27	44.80	44.26	44.58	1,917,963	+0.18(+0.41%)
Jan 23, 2019	44.83	44.90	43.95	44.40	1,451,694	+0.21(+0.48%)
Jan 22, 2019	43.88	44.26	43.02	44.19	2,062,089	+0.07(+0.16%)
Jan 18, 2019	43.41	44.14	42.96	44.12	4,622,800	+1.02(+2.37%)
Jan 17, 2019	42.93	43.51	42.66	43.10	1,959,351	+0.13(+0.30%)
Jan 16, 2019	42.88	43.51	42.80	42.97	1,940,741	+0.03(+0.07%)
Jan 15, 2019	42.63	43.03	42.59	42.94	1,969,242	+0.41(+0.96%)
Jan 14, 2019	42.62	42.77	42.10	42.53	1,522,421	-0.36(-0.84%)
Jan 11, 2019	42.46	42.94	42.14	42.89	1,614,500	+0.33(+0.78%)
Jan 10, 2019	41.84	42.58	41.84	42.56	1,945,630	+0.48(+1.14%)
Jan 09, 2019	41.00	42.28	41.00	42.08	2,119,503	+1.22(+2.99%)
Jan 08, 2019	40.81	41.04	40.09	40.86	2,118,375	+0.37(+0.91%)
Jan 07, 2019	40.03	41.36	40.00	40.49	2,889,400	+1.34(+3.42%)
Jan 04, 2019	38.27	39.20	38.27	39.15	2,356,000	+0.87(+2.27%)
Jan 03, 2019	38.25	38.75	37.68	38.28	2,243,608	-0.14(-0.36%)
Jan 02, 2019	38.67	39.65	38.16	38.42	4,679,605	-2.68(-6.52%)
Dec 31, 2018	40.70	41.19	40.59	41.10	1,430,700	+0.65(+1.61%)
Dec 28, 2018	40.94	41.02	40.29	40.45	2,140,300	-0.26(-0.64%)
Dec 27, 2018	39.47	40.74	39.16	40.71	3,590,984	+0.74(+1.85%)
Dec 26, 2018	37.92	40.00	37.92	39.97	3,866,357	+2.21(+5.85%)
Dec 24, 2018	38.19	38.41	37.48	37.76	2,023,400	-0.65(-1.69%)
Dec 21, 2018	38.76	39.26	37.76	38.41	10,103,100	-0.18(-0.47%)
Dec 20, 2018	39.54	39.86	38.07	38.59	3,866,227	-1.09(-2.75%)
Dec 19, 2018	40.27	40.87	39.41	39.68	2,503,198	-0.48(-1.20%)
Dec 18, 2018	40.48	40.53	39.57	40.16	3,121,213	-0.10(-0.25%)
Dec 17, 2018	41.92	42.20	40.08	40.26	3,224,867	-1.68(-4.01%)
Dec 14, 2018	42.54	42.71	41.84	41.94	1,746,400	-0.90(-2.10%)
Dec 13, 2018	42.97	43.36	42.52	42.84	1,685,380	-0.04(-0.09%)
Dec 12, 2018	43.05	43.49	42.73	42.88	1,427,650	+0.44(+1.04%)
Dec 11, 2018	42.83	43.26	42.04	42.44	1,378,669	+0.06(+0.14%)
Dec 10, 2018	41.98	42.59	41.44	42.38	1,859,645	+0.40(+0.95%)
Dec 07, 2018	43.30	43.40	41.92	41.98	2,296,500	-1.27(-2.94%)
Dec 06, 2018	43.18	43.36	42.58	43.25	3,513,628	-0.65(-1.48%)
Dec 04, 2018	44.93	45.17	43.80	43.90	1,937,700	-0.99(-2.21%)
Dec 03, 2018	44.60	44.92	44.22	44.89	1,908,357	+0.48(+1.08%)
Nov 30, 2018	44.51	44.70	44.27	44.41	2,074,500	+0.00(+0.00%)
Nov 29, 2018	44.37	45.00	44.21	44.41	1,758,077	-0.10(-0.22%)
Nov 28, 2018	43.71	44.56	43.61	44.51	1,996,233	+0.84(+1.92%)
Nov 27, 2018	42.64	43.71	42.45	43.67	3,046,664	+0.72(+1.68%)
Nov 26, 2018	42.87	42.99	42.41	42.95	1,863,650	+0.48(+1.13%)
Nov 23, 2018	41.31	42.78	41.29	42.47	1,538,400	+0.93(+2.24%)
Nov 21, 2018		41.54	41.54	41.54	0	+0.25(+0.61%)
Nov 20, 2018	41.25	41.89	41.00	41.29	4,570,237	-0.28(-0.67%)
Nov 19, 2018	42.06	42.32	41.20	41.57	2,482,461	-0.54(-1.28%)
Nov 16, 2018	41.22	42.18	41.17	42.11	2,347,600	+0.77(+1.86%)
Nov 15, 2018	39.60	41.37	39.44	41.34	3,149,849	+1.52(+3.82%)
Nov 14, 2018	40.59	40.89	39.73	39.82	2,529,243	-0.51(-1.26%)
Nov 13, 2018	41.00	41.46	40.12	40.33	2,155,471	-0.64(-1.56%)
Nov 12, 2018	41.78	41.87	40.90	40.97	2,232,136	-0.81(-1.94%)
Nov 09, 2018	42.20	42.28	41.04	41.78	2,607,100	-0.68(-1.60%)
Nov 08, 2018	41.90	43.54	41.52	42.46	3,809,878	+1.20(+2.91%)
Nov 07, 2018	40.83	41.36	40.53	41.26	3,389,311	+0.79(+1.95%)
Nov 06, 2018	39.96	40.51	39.81	40.47	1,626,023	+0.48(+1.20%)
Nov 05, 2018	40.25	40.34	39.73	39.99	1,502,131	-0.14(-0.35%)
Nov 02, 2018	40.33	40.66	39.68	40.13	1,401,600	+0.04(+0.10%)
Nov 01, 2018	39.04	40.13	38.97	40.09	1,419,432	+1.10(+2.82%)
Oct 31, 2018	38.98	39.53	38.58	38.99	2,057,184	+0.34(+0.88%)
Oct 30, 2018	38.03	38.69	37.91	38.65	1,798,406	+0.75(+1.98%)
Oct 29, 2018	38.72	38.89	37.47	37.90	2,808,930	-0.32(-0.84%)
Oct 26, 2018	38.39	38.78	37.82	38.22	2,099,900	-0.76(-1.95%)
Oct 25, 2018	39.03	39.44	38.58	38.98	3,564,588	+0.22(+0.57%)
Oct 24, 2018	40.22	40.42	38.68	38.76	3,101,346	-1.44(-3.58%)
Oct 23, 2018	40.05	40.52	39.37	40.20	1,199,092	-0.38(-0.94%)
Oct 22, 2018	40.81	40.97	40.30	40.58	1,821,508	-0.25(-0.61%)
Oct 19, 2018	41.23	41.60	40.70	40.83	1,619,500	-0.27(-0.66%)
Oct 18, 2018	41.61	41.69	40.74	41.10	1,090,251	-0.49(-1.18%)
Oct 17, 2018	41.16	41.78	41.04	41.59	1,137,057	+0.32(+0.78%)
Oct 16, 2018	40.34	41.41	40.16	41.27	1,270,594	+1.14(+2.84%)
Oct 15, 2018	39.94	40.56	39.72	40.13	1,476,848	+0.09(+0.22%)
Oct 12, 2018	39.88	40.20	39.39	40.04	2,105,000	+0.70(+1.78%)
Oct 11, 2018	40.48	40.74	39.18	39.34	2,922,342	-1.22(-3.01%)
Oct 10, 2018	41.16	41.35	40.48	40.56	2,660,504	-0.79(-1.91%)
Oct 09, 2018	40.79	41.67	40.43	41.35	2,250,730	+0.69(+1.70%)
Oct 08, 2018	40.42	40.78	40.12	40.66	1,994,523	+0.18(+0.44%)
Oct 05, 2018	40.53	40.73	39.93	40.48	2,029,300	-0.05(-0.12%)
Oct 04, 2018	40.84	40.84	40.30	40.53	1,624,774	-0.37(-0.90%)
Oct 03, 2018	41.13	41.21	40.70	40.90	1,104,226	-0.06(-0.15%)
Oct 02, 2018	40.99	41.19	40.48	40.96	1,664,758	-0.08(-0.19%)
Oct 01, 2018	41.23	41.30	40.87	41.04	1,002,576	+0.06(+0.15%)
Sep 28, 2018	40.70	41.11	40.67	40.98	1,213,300	+0.23(+0.56%)
Sep 27, 2018	41.03	41.15	40.58	40.75	1,222,064	-0.30(-0.73%)
Sep 26, 2018	41.39	41.55	40.97	41.05	1,199,355	-0.18(-0.44%)
Sep 25, 2018	40.81	41.47	40.75	41.23	2,537,367	+0.56(+1.38%)
Sep 24, 2018	40.93	41.21	40.59	40.67	1,784,514	-0.57(-1.38%)
Sep 21, 2018	41.38	41.38	41.16	41.24	1,915,300	+0.07(+0.17%)
Sep 20, 2018	41.04	41.30	40.94	41.17	1,268,505	+0.24(+0.59%)
Sep 19, 2018	40.56	41.67	40.56	40.93	2,770,989	+0.43(+1.06%)
Sep 18, 2018	39.58	40.56	39.39	40.50	3,610,807	+0.97(+2.45%)
Sep 17, 2018	39.72	39.72	39.34	39.53	1,977,231	-0.11(-0.28%)
Sep 14, 2018	39.30	39.79	38.90	39.64	2,385,700	+0.18(+0.46%)
Sep 13, 2018	38.70	39.84	38.70	39.46	2,373,580	+0.41(+1.05%)
Sep 12, 2018	38.72	39.09	38.59	39.05	827,131	+0.33(+0.85%)
Sep 11, 2018	38.58	38.97	38.45	38.72	1,806,709	-0.07(-0.18%)
Sep 10, 2018	38.64	38.93	38.52	38.79	1,320,216	+0.34(+0.88%)
Sep 07, 2018	38.64	38.86	38.27	38.45	1,540,800	-0.29(-0.75%)
Sep 06, 2018	39.00	39.15	38.72	38.74	1,930,043	-0.30(-0.77%)
Sep 05, 2018	38.71	39.24	38.51	39.04	2,991,783	-0.68(-1.71%)
Sep 04, 2018	39.71	39.77	39.31	39.72	2,191,922	-0.04(-0.10%)
Aug 31, 2018		39.76	39.76	39.76	0	+0.07(+0.18%)
Aug 30, 2018	39.38	39.84	39.38	39.69	1,717,795	+0.23(+0.58%)
Aug 29, 2018	39.31	39.56	39.19	39.46	1,192,910	+0.20(+0.51%)
Aug 28, 2018	39.15	39.37	39.03	39.26	1,916,593	+0.20(+0.51%)
Aug 27, 2018	39.15	39.25	38.92	39.06	1,746,905	+0.00(+0.00%)
Aug 24, 2018	38.69	39.12	38.59	39.06	1,300,100	+0.43(+1.11%)
Aug 23, 2018	38.95	39.06	38.57	38.63	1,370,082	-0.39(-1.00%)
Aug 22, 2018	38.48	39.12	38.09	39.02	2,289,661	+0.53(+1.38%)
Aug 21, 2018	38.35	38.57	37.84	38.49	2,636,886	+0.23(+0.60%)
Aug 20, 2018	38.24	38.41	37.84	38.26	2,624,802	-0.07(-0.18%)
Aug 17, 2018	38.03	38.45	37.84	38.33	3,686,500	+0.17(+0.45%)
Aug 16, 2018	38.61	39.17	38.06	38.16	2,166,449	-0.25(-0.65%)
Aug 15, 2018	39.03	39.17	38.06	38.41	2,241,680	-0.86(-2.19%)
Aug 14, 2018	38.82	39.45	38.82	39.27	4,234,426	+0.25(+0.64%)
Aug 13, 2018	38.89	40.13	38.48	39.02	4,668,691	-1.64(-4.03%)
Aug 10, 2018	41.11	41.19	40.58	40.66	1,130,300	-0.37(-0.90%)
Aug 09, 2018	41.44	41.56	40.95	41.03	1,670,000	-0.26(-0.63%)
Aug 08, 2018	41.62	41.76	41.20	41.29	1,611,149	-0.39(-0.94%)
Aug 07, 2018	41.98	42.20	41.51	41.68	1,862,950	-0.32(-0.76%)
Aug 06, 2018	41.97	42.38	41.84	42.00	2,200,862	-0.11(-0.26%)
Aug 03, 2018	42.05	42.52	41.85	42.11	2,273,600	-0.01(-0.02%)
Aug 02, 2018	41.26	42.54	41.19	42.12	4,147,159	+0.69(+1.67%)
Aug 01, 2018	43.46	43.63	41.01	41.43	7,311,275	-1.48(-3.45%)
Jul 31, 2018	42.98	43.02	42.27	42.91	2,960,809	-0.01(-0.02%)
Jul 30, 2018	42.53	43.40	42.50	42.92	3,560,335	+0.44(+1.04%)
Jul 27, 2018	42.60	42.77	42.23	42.48	2,094,100	-0.13(-0.31%)
Jul 26, 2018	42.16	42.70	42.01	42.61	1,521,926	+0.61(+1.45%)
Jul 25, 2018	41.67	42.16	41.65	42.00	1,486,900	+0.28(+0.67%)
Jul 24, 2018		42.06	41.30	41.72	2,655,230	+0.32(+0.77%)
Jul 23, 2018	40.96	41.44	40.82	41.40	1,145,089	+0.28(+0.68%)
Jul 20, 2018	41.30	41.37	40.89	41.12	1,276,132	-0.20(-0.48%)
Jul 19, 2018	41.01	41.48	40.81	41.32	1,032,695	+0.24(+0.58%)
Jul 18, 2018	41.57	41.77	40.93	41.08	1,012,896	-0.42(-1.01%)
Jul 17, 2018	40.94	41.52	40.77	41.50	1,006,638	+0.41(+1.00%)
Jul 16, 2018	42.00	42.00	41.04	41.09	1,184,542	-0.92(-2.19%)
Jul 13, 2018		42.14	41.87	42.01	1,231,272	+0.06(+0.14%)
Jul 12, 2018		42.21	41.53	41.95	2,018,040	+0.38(+0.91%)
Jul 11, 2018		41.73		41.57	1,510,539	+0.21(+0.51%)
Jul 10, 2018	41.40	41.54	41.09	41.36	1,123,817	+0.14(+0.34%)
Jul 09, 2018	41.24	41.31	40.85	41.22	1,328,789	+0.13(+0.32%)
Jul 06, 2018		41.27	40.34	41.09	1,639,091	+0.85(+2.11%)
Jul 05, 2018	39.63	40.28	39.40	40.24	3,023,492	+0.72(+1.82%)
Jul 03, 2018		39.52	39.52	39.52	0	-0.11(-0.28%)
Jul 02, 2018	39.48	39.68	38.83	39.63	1,456,488	-0.12(-0.30%)
Jun 29, 2018	39.44	40.24	39.12	39.75	2,188,238	+0.33(+0.84%)
Jun 28, 2018	39.20	39.57	38.83	39.42	872,506	+0.09(+0.23%)
Jun 27, 2018	39.85	40.15	39.31	39.33	1,207,762	-0.48(-1.21%)
Jun 26, 2018	39.71	40.02	39.45	39.81	1,465,553	+0.17(+0.43%)
Jun 25, 2018	40.30	40.41	39.12	39.64	1,571,834	-0.82(-2.03%)
Jun 22, 2018	39.75	40.87	39.59	40.46	4,523,405	+0.89(+2.25%)
Jun 21, 2018	39.75	39.90	39.32	39.57	4,393,813	-0.18(-0.45%)
Jun 20, 2018	39.81	39.97	39.46	39.75	1,698,959	+0.00(+0.00%)
Jun 19, 2018	39.90	40.25	39.63	39.75	2,008,861	-0.49(-1.22%)
Jun 18, 2018	40.30	40.42	39.94	40.24	1,440,384	-0.19(-0.47%)
Jun 15, 2018		40.57	40.23	40.43	3,230,439	+0.20(+0.50%)
Jun 14, 2018	38.92	40.81	38.64	40.23	4,159,655	+1.49(+3.85%)
Jun 13, 2018	38.77	39.04	38.59	38.74	1,880,074	-0.04(-0.10%)
Jun 12, 2018	38.46	39.08	38.23	38.78	2,217,479	+0.34(+0.88%)
Jun 11, 2018	38.27	38.60	38.15	38.44	1,597,023	+0.10(+0.26%)
Jun 08, 2018	38.06	38.42	37.94	38.34	2,112,918	+0.20(+0.52%)
Jun 07, 2018	37.95	38.22	37.80	38.14	2,202,379	+0.17(+0.45%)
Jun 06, 2018				37.97	1,622,322	-0.03(-0.08%)
Jun 05, 2018	38.23	38.52	37.91	38.00	2,617,802	-0.20(-0.52%)
Jun 04, 2018	38.04	38.36	37.90	38.20	2,626,960	+0.10(+0.26%)
Jun 01, 2018	38.15	38.47	37.94	38.10	2,987,148	+0.21(+0.55%)
May 31, 2018	39.02	39.04	37.77	37.89	2,305,296	-1.13(-2.90%)
May 30, 2018	38.72	39.12	38.52	39.02	1,400,252	+0.44(+1.14%)
May 29, 2018	38.52	38.71	38.14	38.58	1,392,896	-0.34(-0.87%)
May 25, 2018		38.92	38.92	38.92	0	+0.20(+0.52%)
May 24, 2018	38.88	39.00	38.47	38.72	1,306,719	-0.10(-0.26%)
May 23, 2018	38.64	38.92	38.60	38.82	963,007	-0.07(-0.18%)
May 22, 2018	39.19	39.25	38.83	38.89	1,122,059	-0.18(-0.46%)
May 21, 2018	38.94	39.23	38.71	39.07	1,247,576	+0.25(+0.64%)
May 18, 2018	38.94	39.06	38.67	38.82	1,408,602	-0.16(-0.41%)
May 17, 2018	38.76	39.16	38.57	38.98	1,967,661	+0.28(+0.72%)
May 16, 2018	37.98	38.88	37.83	38.70	2,009,784	+0.82(+2.16%)
May 15, 2018	38.05	38.20	37.69	37.88	2,382,159	-0.42(-1.10%)
May 14, 2018	38.23	38.38	37.88	38.30	2,119,755	+0.04(+0.10%)
May 11, 2018	38.20	38.56	37.95	38.26	1,828,733	+0.07(+0.18%)
May 10, 2018	37.10	38.25	37.03	38.19	2,972,722	+1.28(+3.47%)
May 09, 2018	36.94	37.19	36.44	36.91	2,210,994	-0.03(-0.08%)
May 08, 2018	36.86	37.15	36.58	36.94	2,501,232	+0.02(+0.05%)
May 07, 2018	38.02	38.06	36.59	36.92	4,107,078	-1.01(-2.66%)
May 04, 2018	36.69	38.79	36.16	37.93	4,731,319	+1.02(+2.76%)
May 03, 2018	36.10	37.71	35.10	36.91	9,653,131	-2.73(-6.89%)
May 02, 2018	39.64	40.07	39.23	39.64	2,529,536	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.