Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.94	32.34	31.89	32.16	664,018	+0.21(+0.66%)
Apr 29, 2019	31.76	32.06	31.43	31.95	672,025	+0.13(+0.41%)
Apr 26, 2019	32.04	32.33	31.67	31.82	667,787	-0.24(-0.75%)
Apr 25, 2019	31.49	32.24	31.29	32.06	836,853	+0.61(+1.94%)
Apr 24, 2019	31.55	31.73	31.35	31.45	918,563	-0.12(-0.38%)
Apr 23, 2019	32.11	32.15	31.50	31.57	1,074,553	-0.57(-1.77%)
Apr 22, 2019	32.57	32.58	31.99	32.14	525,259	-0.45(-1.38%)
Apr 18, 2019		32.59	32.59	32.59	0	+0.35(+1.09%)
Apr 17, 2019	31.79	32.26	31.78	32.24	615,325	+0.58(+1.83%)
Apr 16, 2019	31.92	32.04	31.49	31.66	1,094,008	-0.29(-0.91%)
Apr 15, 2019	32.46	32.47	31.67	31.95	1,202,441	-0.58(-1.78%)
Apr 12, 2019	32.94	32.94	32.35	32.53	924,066	-0.26(-0.79%)
Apr 11, 2019	32.44	32.92	32.35	32.79	1,250,146	+0.42(+1.30%)
Apr 10, 2019	32.33	32.63	32.05	32.37	997,976	+0.05(+0.15%)
Apr 09, 2019	32.71	33.01	32.23	32.32	830,865	-0.56(-1.70%)
Apr 08, 2019	32.80	32.92	32.20	32.88	920,558	-0.10(-0.30%)
Apr 05, 2019	33.15	33.48	32.85	32.98	793,443	-0.05(-0.15%)
Apr 04, 2019	33.40	33.60	32.75	33.03	951,843	-0.46(-1.37%)
Apr 03, 2019	33.58	34.11	33.47	33.49	646,371	-0.09(-0.27%)
Apr 02, 2019	33.72	33.75	32.84	33.58	915,529	+0.02(+0.06%)
Apr 01, 2019	32.44	33.74	32.36	33.56	1,023,245	+1.35(+4.19%)
Mar 29, 2019	32.34	32.49	32.10	32.21	910,404	+0.08(+0.25%)
Mar 28, 2019	32.32	32.67	32.08	32.13	912,983	-0.07(-0.22%)
Mar 27, 2019	31.96	32.45	31.79	32.20	1,175,652	+0.28(+0.88%)
Mar 26, 2019	31.11	32.05	30.95	31.92	1,248,127	+0.96(+3.10%)
Mar 25, 2019	31.47	31.61	30.88	30.96	988,468	-0.65(-2.06%)
Mar 22, 2019	31.38	31.78	30.86	31.61	1,579,761	+0.15(+0.48%)
Mar 21, 2019	31.40	31.71	31.38	31.46	644,509	+0.02(+0.06%)
Mar 20, 2019	31.65	31.73	31.39	31.44	853,584	-0.31(-0.98%)
Mar 19, 2019	31.60	32.01	31.39	31.75	965,496	+0.33(+1.05%)
Mar 18, 2019	31.25	31.68	31.05	31.42	1,146,162	-0.24(-0.76%)
Mar 15, 2019	31.33	32.34	30.96	31.66	3,048,131	-0.23(-0.72%)
Mar 14, 2019	31.90	32.18	31.65	31.89	795,214	-0.12(-0.37%)
Mar 13, 2019	32.00	32.69	31.35	32.01	2,470,081	-0.03(-0.09%)
Mar 12, 2019	33.35	33.43	31.92	32.04	1,503,162	-1.32(-3.96%)
Mar 11, 2019	32.60	33.40	32.58	33.36	745,276	+0.20(+0.60%)
Mar 08, 2019	32.59	33.37	32.40	33.16	984,579	+0.16(+0.48%)
Mar 07, 2019	32.56	33.03	32.10	33.00	1,241,870	+0.22(+0.67%)
Mar 06, 2019	32.94	33.42	32.47	32.78	1,502,749	-0.24(-0.73%)
Mar 05, 2019	33.53	33.54	32.77	33.02	1,405,014	-0.58(-1.73%)
Mar 04, 2019	34.10	34.35	33.31	33.60	1,383,037	-0.40(-1.18%)
Mar 01, 2019	33.60	34.13	33.35	34.00	1,754,933	+0.89(+2.69%)
Feb 28, 2019	35.00	35.50	32.88	33.11	3,089,852	-1.16(-3.38%)
Feb 27, 2019	33.99	34.65	33.87	34.27	2,069,816	+0.35(+1.03%)
Feb 26, 2019	33.39	34.12	33.02	33.92	1,266,623	+0.52(+1.56%)
Feb 25, 2019	33.15	33.53	33.02	33.40	803,700	+0.26(+0.78%)
Feb 22, 2019	33.34	33.92	32.92	33.14	934,200	-0.16(-0.48%)
Feb 21, 2019	32.75	33.46	32.63	33.30	945,661	+0.41(+1.25%)
Feb 20, 2019	32.80	33.25	32.33	32.89	1,170,060	-0.13(-0.39%)
Feb 19, 2019	33.38	33.92	32.99	33.02	1,217,573	-0.13(-0.39%)
Feb 15, 2019		33.15	33.15	33.15	0	+1.17(+3.66%)
Feb 14, 2019	31.73	32.02	31.23	31.98	1,235,205	+0.34(+1.07%)
Feb 13, 2019	31.80	31.81	31.08	31.64	1,117,315	-0.05(-0.16%)
Feb 12, 2019	31.70	32.12	31.67	31.69	1,771,017	+0.01(+0.03%)
Feb 11, 2019	31.50	31.86	31.23	31.68	1,265,370	+0.32(+1.02%)
Feb 08, 2019	31.05	31.50	30.90	31.36	1,013,491	+0.18(+0.58%)
Feb 07, 2019	31.15	31.20	30.46	31.18	1,279,912	-0.14(-0.45%)
Feb 06, 2019	31.28	31.62	30.62	31.32	1,646,036	+0.11(+0.35%)
Feb 05, 2019	30.38	31.28	30.18	31.21	1,373,938	+0.93(+3.07%)
Feb 04, 2019	30.30	30.57	30.22	30.28	1,094,230	+0.06(+0.20%)
Feb 01, 2019	29.79	30.48	29.75	30.22	1,724,608	+0.55(+1.85%)
Jan 31, 2019	29.30	29.83	29.25	29.67	731,649	+0.43(+1.47%)
Jan 30, 2019	29.10	29.51	28.91	29.24	818,339	+0.31(+1.07%)
Jan 29, 2019	28.66	29.09	28.66	28.93	1,033,814	+0.32(+1.12%)
Jan 28, 2019	28.42	29.03	28.35	28.61	1,096,285	+0.07(+0.25%)
Jan 25, 2019	28.60	28.66	28.40	28.54	813,532	+0.10(+0.35%)
Jan 24, 2019	28.04	28.78	28.00	28.44	816,378	+0.46(+1.64%)
Jan 23, 2019	27.93	28.38	27.79	27.98	957,356	+0.00(+0.00%)
Jan 22, 2019	28.27	28.43	27.73	27.98	847,584	-0.48(-1.69%)
Jan 21, 2019	28.15	28.53	28.11	28.46	319,159	+0.18(+0.64%)
Jan 18, 2019	28.40	28.51	27.89	28.28	1,209,049	-0.06(-0.21%)
Jan 17, 2019	27.84	28.60	27.69	28.34	1,131,680	+0.30(+1.07%)
Jan 16, 2019	27.64	28.14	27.64	28.04	1,618,549	+0.47(+1.70%)
Jan 15, 2019	27.60	28.02	27.46	27.57	1,127,993	+0.04(+0.15%)
Jan 14, 2019	27.13	28.04	27.00	27.53	1,081,073	+0.31(+1.14%)
Jan 11, 2019	27.00	27.56	26.80	27.22	1,737,124	+0.68(+2.56%)
Jan 10, 2019	26.51	26.73	25.75	26.54	1,422,896	-0.23(-0.86%)
Jan 09, 2019	26.65	27.00	26.36	26.77	805,404	+0.11(+0.41%)
Jan 08, 2019	26.78	27.01	26.10	26.66	973,847	-0.06(-0.22%)
Jan 07, 2019	26.63	26.84	26.31	26.72	1,153,533	+0.03(+0.11%)
Jan 04, 2019	25.33	26.77	25.28	26.69	1,023,929	+1.58(+6.29%)
Jan 03, 2019	25.86	25.86	24.75	25.11	1,039,727	-0.72(-2.79%)
Jan 02, 2019	25.49	26.32	25.21	25.83	772,542	-0.13(-0.50%)
Dec 31, 2018		25.96	25.96	25.96	0	+0.63(+2.49%)
Dec 28, 2018	25.60	25.60	24.96	25.33	701,687	+0.21(+0.84%)
Dec 27, 2018	24.26	25.30	24.22	25.12	1,290,960	+1.22(+5.10%)
Dec 24, 2018		23.90	23.90	23.90	0	-0.60(-2.45%)
Dec 21, 2018	25.73	25.80	24.34	24.50	2,263,176	-1.19(-4.63%)
Dec 20, 2018	26.00	26.36	25.64	25.69	2,363,177	-0.36(-1.38%)
Dec 19, 2018	26.20	27.01	25.94	26.05	1,126,076	-0.02(-0.08%)
Dec 18, 2018	25.46	26.14	25.19	26.07	1,589,825	+0.79(+3.12%)
Dec 17, 2018	25.42	25.66	25.06	25.28	969,021	-0.15(-0.59%)
Dec 14, 2018	25.13	25.98	25.13	25.43	907,758	-0.08(-0.31%)
Dec 13, 2018	26.42	26.82	25.17	25.51	1,470,407	-0.75(-2.86%)
Dec 12, 2018	26.98	27.20	26.25	26.26	1,288,266	-0.44(-1.65%)
Dec 11, 2018	27.13	27.30	26.50	26.70	878,443	-0.13(-0.48%)
Dec 10, 2018	26.29	26.96	25.96	26.83	1,529,961	+0.06(+0.22%)
Dec 07, 2018	27.75	27.90	26.53	26.77	1,172,275	-1.03(-3.71%)
Dec 06, 2018	27.80	27.83	27.09	27.80	1,484,215	-0.24(-0.86%)
Dec 05, 2018	27.79	28.18	27.71	28.04	346,495	+0.36(+1.30%)
Dec 04, 2018	28.54	28.54	27.42	27.68	1,895,071	-1.23(-4.25%)
Dec 03, 2018	29.00	29.35	28.75	28.91	1,118,435	-0.09(-0.31%)
Nov 30, 2018	28.65	29.39	28.64	29.00	1,417,922	+0.35(+1.22%)
Nov 29, 2018	28.14	28.70	28.00	28.65	1,055,756	+0.41(+1.45%)
Nov 28, 2018	28.00	28.34	27.67	28.24	1,590,530	+0.64(+2.32%)
Nov 27, 2018	27.35	28.14	27.35	27.60	1,480,842	+0.19(+0.69%)
Nov 26, 2018	26.20	27.76	26.09	27.41	1,992,462	+1.24(+4.74%)
Nov 23, 2018	25.30	26.28	25.26	26.17	748,572	+0.89(+3.52%)
Nov 22, 2018	25.37	25.44	25.23	25.28	145,794	-0.08(-0.32%)
Nov 21, 2018	25.00	26.04	24.70	25.36	1,842,199	+0.61(+2.46%)
Nov 20, 2018	24.79	25.07	24.18	24.75	757,596	-0.32(-1.28%)
Nov 19, 2018	25.39	25.57	24.92	25.07	964,909	-0.44(-1.72%)
Nov 16, 2018	25.88	25.94	25.28	25.51	1,263,365	-0.44(-1.70%)
Nov 15, 2018	26.45	26.45	25.44	25.95	1,500,683	-0.68(-2.55%)
Nov 14, 2018	26.80	27.00	25.84	26.63	2,311,858	-0.36(-1.33%)
Nov 13, 2018	26.71	27.66	26.71	26.99	1,235,263	+0.29(+1.09%)
Nov 12, 2018	26.43	26.86	26.21	26.70	1,089,236	+0.19(+0.72%)
Nov 09, 2018	26.48	26.94	26.24	26.51	1,218,536	-0.09(-0.34%)
Nov 08, 2018	26.99	27.19	26.43	26.60	1,014,933	-0.38(-1.41%)
Nov 07, 2018	26.54	27.05	26.39	26.98	1,311,340	+0.64(+2.43%)
Nov 06, 2018	26.61	26.64	26.30	26.34	755,205	-0.33(-1.24%)
Nov 05, 2018	26.29	26.83	26.26	26.67	1,009,455	+0.18(+0.68%)
Nov 02, 2018	26.00	26.75	25.82	26.49	1,387,162	+0.52(+2.00%)
Nov 01, 2018	25.18	25.98	25.08	25.97	1,482,516	+0.99(+3.96%)
Oct 31, 2018	23.70	25.27	23.70	24.98	2,537,895	+1.57(+6.71%)
Oct 30, 2018	23.59	23.76	23.00	23.41	1,143,258	-0.44(-1.84%)
Oct 29, 2018	24.34	24.70	23.52	23.85	1,339,028	-0.29(-1.20%)
Oct 26, 2018	23.49	24.22	23.37	24.14	1,188,079	+0.30(+1.26%)
Oct 25, 2018	22.86	24.15	22.81	23.84	2,026,118	+1.18(+5.21%)
Oct 24, 2018	24.21	24.61	22.57	22.66	2,140,028	-1.96(-7.96%)
Oct 23, 2018	23.79	24.83	23.13	24.62	1,817,610	+0.45(+1.86%)
Oct 22, 2018	24.23	24.41	23.79	24.17	1,145,334	-0.02(-0.08%)
Oct 19, 2018	24.44	24.70	23.98	24.19	1,408,049	-0.22(-0.90%)
Oct 18, 2018	25.53	25.72	24.23	24.41	1,713,128	-1.24(-4.83%)
Oct 17, 2018	25.65	26.04	25.15	25.65	1,604,523	+0.16(+0.63%)
Oct 16, 2018	24.65	25.55	24.23	25.49	1,647,633	+0.98(+4.00%)
Oct 15, 2018	24.26	24.76	24.25	24.51	1,509,152	+0.20(+0.82%)
Oct 12, 2018	24.50	24.55	24.11	24.31	1,923,568	+0.18(+0.75%)
Oct 11, 2018	23.75	24.61	23.13	24.13	4,038,598	+0.00(+0.00%)
Oct 10, 2018	24.76	24.78	23.76	24.13	3,182,113	-0.63(-2.54%)
Oct 09, 2018	25.28	25.28	24.54	24.76	873,434	-0.65(-2.56%)
Oct 05, 2018		25.41	25.41	25.41	0	+0.20(+0.79%)
Oct 04, 2018	25.52	25.62	24.74	25.21	1,255,225	-0.37(-1.45%)
Oct 03, 2018	25.93	26.16	25.43	25.58	871,184	-0.38(-1.46%)
Oct 02, 2018	26.16	26.75	25.12	25.96	1,930,713	-0.25(-0.95%)
Oct 01, 2018	28.00	28.22	26.13	26.21	2,283,591	-1.39(-5.04%)
Sep 28, 2018	27.50	27.79	27.35	27.60	967,997	+0.07(+0.25%)
Sep 27, 2018	27.65	28.03	27.36	27.53	778,966	-0.20(-0.72%)
Sep 26, 2018	27.54	27.98	27.10	27.73	905,346	+0.24(+0.87%)
Sep 25, 2018	28.14	28.35	27.17	27.49	1,367,048	-0.69(-2.45%)
Sep 24, 2018	28.33	28.36	27.67	28.18	1,674,394	-0.15(-0.53%)
Sep 21, 2018	27.64	28.44	27.57	28.33	3,149,383	+0.67(+2.42%)
Sep 20, 2018	27.39	27.66	27.28	27.66	697,600	+0.29(+1.06%)
Sep 19, 2018	27.39	27.58	26.98	27.37	1,411,941	+0.00(+0.00%)
Sep 18, 2018	27.16	27.44	26.84	27.37	887,222	+0.24(+0.88%)
Sep 17, 2018	27.32	27.53	26.89	27.13	1,186,173	-0.27(-0.99%)
Sep 14, 2018	26.75	27.48	26.66	27.40	886,218	+0.63(+2.35%)
Sep 13, 2018	27.20	27.55	26.71	26.77	692,750	-0.41(-1.51%)
Sep 12, 2018	27.31	27.71	27.01	27.18	1,495,106	-0.15(-0.55%)
Sep 11, 2018	26.70	27.35	26.61	27.33	742,634	+0.50(+1.86%)
Sep 10, 2018	26.81	26.99	26.67	26.83	745,520	+0.00(+0.00%)
Sep 07, 2018	26.73	27.02	26.64	26.83	657,781	+0.07(+0.26%)
Sep 06, 2018	26.59	27.10	26.41	26.76	940,502	+0.18(+0.68%)
Sep 05, 2018	26.40	26.69	25.98	26.58	1,152,208	+0.04(+0.15%)
Sep 04, 2018	26.81	26.94	26.12	26.54	956,319	-0.28(-1.04%)
Aug 31, 2018		26.82	26.82	26.82	0	-0.07(-0.26%)
Aug 30, 2018	26.94	27.11	26.82	26.89	644,084	-0.15(-0.55%)
Aug 29, 2018	27.00	27.21	26.93	27.04	824,312	-0.06(-0.22%)
Aug 28, 2018	26.77	27.13	26.63	27.10	770,985	+0.29(+1.08%)
Aug 27, 2018	26.80	27.15	26.68	26.81	719,745	-0.01(-0.04%)
Aug 24, 2018	26.80	27.00	26.48	26.82	719,881	+0.05(+0.19%)
Aug 23, 2018	26.50	27.33	26.50	26.77	1,837,386	+0.25(+0.94%)
Aug 22, 2018	26.51	26.78	26.15	26.52	1,295,799	-0.26(-0.97%)
Aug 21, 2018	25.00	26.81	25.00	26.78	3,358,205	+2.06(+8.33%)
Aug 20, 2018	24.00	24.85	24.00	24.72	1,897,404	+0.71(+2.96%)
Aug 17, 2018	23.80	24.03	23.58	24.01	813,154	+0.14(+0.59%)
Aug 16, 2018	23.37	24.01	23.37	23.87	1,157,176	+0.47(+2.01%)
Aug 15, 2018	23.38	23.56	23.25	23.40	918,412	-0.10(-0.43%)
Aug 14, 2018	23.49	23.69	23.25	23.50	633,908	-0.01(-0.04%)
Aug 13, 2018	23.43	23.84	23.20	23.51	789,431	+0.02(+0.09%)
Aug 10, 2018	23.82	24.14	23.35	23.49	730,420	-0.42(-1.76%)
Aug 09, 2018	24.60	24.70	23.83	23.91	1,124,091	-0.72(-2.92%)
Aug 08, 2018	23.70	24.65	23.69	24.63	1,349,602	+0.85(+3.57%)
Aug 07, 2018	23.73	24.33	23.51	23.78	1,318,576	+0.05(+0.21%)
Aug 03, 2018		23.73	23.73	23.73	0	+0.46(+1.98%)
Aug 02, 2018	23.25	23.70	23.14	23.27	813,602	-0.14(-0.60%)
Aug 01, 2018	23.57	23.79	23.12	23.41	804,633	-0.12(-0.51%)
Jul 31, 2018	24.33	24.36	23.45	23.53	2,051,224	-0.77(-3.17%)
Jul 30, 2018	23.58	24.30	23.58	24.30	1,728,290	+0.89(+3.80%)
Jul 27, 2018	23.31	24.20	22.10	23.41	2,460,298	-0.07(-0.30%)
Jul 26, 2018		23.61	22.40	23.48	1,909,619	+1.08(+4.82%)
Jul 25, 2018		22.51	21.90	22.40	1,114,202	+0.31(+1.40%)
Jul 24, 2018	22.07	22.50	22.02	22.09	893,625	+0.05(+0.23%)
Jul 23, 2018	21.81	22.24	21.79	22.04	859,889	+0.11(+0.50%)
Jul 20, 2018	22.11	22.30	21.83	21.93	962,433	-0.25(-1.13%)
Jul 19, 2018	22.34	22.40	21.79	22.18	1,290,819	-0.16(-0.72%)
Jul 18, 2018	21.80	22.64	21.69	22.34	1,817,610	+0.88(+4.10%)
Jul 17, 2018	20.69	21.63	20.66	21.46	1,454,107	+0.73(+3.52%)
Jul 16, 2018	20.85	21.04	20.65	20.73	691,915	-0.11(-0.53%)
Jul 13, 2018	20.94	21.13	20.74	20.84	830,434	-0.07(-0.33%)
Jul 12, 2018	20.90	21.34	20.77	20.91	1,107,519	+0.18(+0.87%)
Jul 11, 2018	21.05	21.05	20.63	20.73	1,243,514	-0.40(-1.89%)
Jul 10, 2018	21.70	21.77	21.00	21.13	1,228,889	-0.59(-2.72%)
Jul 09, 2018	20.91	21.87	20.86	21.72	1,565,212	+0.80(+3.82%)
Jul 06, 2018		20.96	20.70	20.92	634,032	-0.08(-0.38%)
Jul 05, 2018	21.29	21.32	20.92	21.00	871,745	-0.25(-1.18%)
Jul 04, 2018	21.32	21.38	21.09	21.25	193,951	-0.07(-0.33%)
Jul 03, 2018	21.20	21.51	21.07	21.32	863,848	+0.07(+0.33%)
Jun 29, 2018		21.25	21.25	21.25	0	+0.46(+2.21%)
Jun 28, 2018	21.00	21.12	20.33	20.79	1,873,775	-0.39(-1.84%)
Jun 27, 2018	22.11	22.11	21.12	21.18	1,834,680	-0.87(-3.95%)
Jun 26, 2018	22.52	22.52	21.63	22.05	1,710,314	-0.43(-1.91%)
Jun 25, 2018	23.19	23.19	22.21	22.48	1,782,313	-0.82(-3.52%)
Jun 22, 2018	23.40	23.54	23.00	23.30	881,560	-0.18(-0.77%)
Jun 21, 2018	23.58	23.71	23.34	23.48	728,831	-0.04(-0.17%)
Jun 20, 2018	23.14	23.64	22.96	23.52	1,170,393	+0.38(+1.64%)
Jun 19, 2018	23.10	23.22	22.57	23.14	1,073,186	+0.13(+0.56%)
Jun 18, 2018	23.06	23.21	22.85	23.01	773,064	-0.18(-0.78%)
Jun 15, 2018		23.18	22.84	23.19	1,503,859	+0.01(+0.04%)
Jun 14, 2018	23.29	23.54	23.06	23.18	929,532	-0.10(-0.43%)
Jun 13, 2018	23.45	23.58	23.22	23.28	510,362	-0.15(-0.64%)
Jun 12, 2018	23.11	23.52	23.06	23.43	995,959	+0.29(+1.25%)
Jun 11, 2018	23.24	23.52	23.03	23.14	968,694	-0.05(-0.22%)
Jun 08, 2018	23.18	23.41	23.09	23.19	704,922	+0.01(+0.04%)
Jun 07, 2018	23.73	23.81	23.11	23.18	788,111	-0.50(-2.11%)
Jun 06, 2018		23.98		23.68	949,808	+0.18(+0.77%)
Jun 05, 2018	23.70	23.81	23.30	23.50	842,404	-0.21(-0.89%)
Jun 04, 2018	22.78	23.71	22.78	23.71	932,920	+0.83(+3.63%)
Jun 01, 2018	23.05	23.29	22.56	22.88	1,225,952	-0.09(-0.39%)
May 31, 2018	23.24	23.68	22.91	22.97	1,346,525	-0.57(-2.42%)
May 30, 2018	23.96	23.99	23.44	23.54	1,240,550	-0.36(-1.51%)
May 29, 2018	24.46	24.55	23.47	23.90	1,378,173	-0.82(-3.32%)
May 28, 2018	24.55	24.87	24.55	24.72	360,735	+0.25(+1.02%)
May 25, 2018	24.25	24.92	24.22	24.47	990,384	+0.25(+1.03%)
May 24, 2018	23.82	24.22	23.73	24.22	707,889	+0.41(+1.72%)
May 23, 2018	23.91	24.13	23.69	23.81	617,550	-0.16(-0.67%)
May 22, 2018	24.20	24.34	23.91	23.97	994,140	-0.35(-1.44%)
May 18, 2018		24.32	24.32	24.32	0	-0.27(-1.10%)
May 17, 2018	24.80	24.86	24.55	24.59	851,398	-0.10(-0.41%)
May 16, 2018	24.76	25.27	24.56	24.69	977,738	+0.04(+0.16%)
May 15, 2018	23.64	24.75	23.64	24.65	1,523,772	+1.04(+4.40%)
May 14, 2018	24.00	24.03	23.56	23.61	1,741,745	-0.15(-0.63%)
May 11, 2018	22.86	23.98	22.86	23.76	1,768,086	+0.87(+3.80%)
May 10, 2018	23.01	23.10	22.55	22.89	1,417,701	-0.21(-0.91%)
May 09, 2018	23.72	23.75	23.10	23.10	992,169	-0.61(-2.57%)
May 08, 2018	23.78	23.85	23.24	23.71	1,973,182	-0.25(-1.04%)
May 07, 2018	24.13	24.29	23.90	23.96	996,103	-0.09(-0.37%)
May 04, 2018	24.12	24.19	23.82	24.05	1,132,020	-0.10(-0.41%)
May 03, 2018	24.80	24.83	24.13	24.15	1,169,391	-0.66(-2.66%)
May 02, 2018	25.01	25.19	24.50	24.81	866,981	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.