Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.10	70.23	68.11	68.27	421,090	-1.73(-2.47%)
Apr 29, 2019	70.22	70.24	69.10	70.00	437,218	-0.28(-0.40%)
Apr 26, 2019	70.78	71.16	70.17	70.28	347,425	-0.24(-0.33%)
Apr 25, 2019	70.47	70.83	69.36	70.52	548,722	-0.05(-0.06%)
Apr 24, 2019	70.19	71.38	69.76	70.56	484,482	+0.50(+0.71%)
Apr 23, 2019	69.88	71.17	69.41	70.06	451,896	+0.16(+0.23%)
Apr 22, 2019	70.32	71.53	69.20	69.90	378,800	-0.81(-1.14%)
Apr 18, 2019	69.00	71.15	68.84	70.71	371,903	+1.63(+2.36%)
Apr 17, 2019	69.11	69.76	68.42	69.07	388,470	+0.23(+0.33%)
Apr 16, 2019	70.12	70.19	68.36	68.85	494,721	-0.83(-1.18%)
Apr 15, 2019	70.47	70.67	69.48	69.67	412,295	-0.74(-1.06%)
Apr 12, 2019	70.55	70.92	70.19	70.42	308,394	+0.25(+0.36%)
Apr 11, 2019	69.53	70.29	69.10	70.16	347,977	+0.69(+0.99%)
Apr 10, 2019	68.52	69.67	67.80	69.47	522,304	+1.08(+1.58%)
Apr 09, 2019	67.76	69.16	67.76	68.39	494,587	+0.45(+0.67%)
Apr 08, 2019	67.39	67.99	66.57	67.94	412,400	+0.67(+1.00%)
Apr 05, 2019	66.74	67.69	66.56	67.27	532,109	+0.53(+0.79%)
Apr 04, 2019	66.11	66.94	65.74	66.74	472,442	+0.54(+0.81%)
Apr 03, 2019	66.15	66.67	65.33	66.21	435,384	+0.40(+0.61%)
Apr 02, 2019	65.63	66.30	63.74	65.81	728,844	-1.98(-2.92%)
Apr 01, 2019	69.50	69.88	66.87	67.79	482,787	-1.17(-1.70%)
Mar 29, 2019	68.57	69.14	67.95	68.96	537,071	+0.78(+1.14%)
Mar 28, 2019	66.30	68.89	65.70	68.18	751,760	+2.30(+3.50%)
Mar 27, 2019	65.31	66.79	65.07	65.87	951,096	+0.79(+1.21%)
Mar 26, 2019	65.75	66.51	64.71	65.08	353,700	-0.36(-0.55%)
Mar 25, 2019	65.75	66.05	64.53	65.45	516,744	-0.18(-0.28%)
Mar 22, 2019	65.77	67.09	65.60	65.63	453,384	-0.47(-0.71%)
Mar 21, 2019	64.77	66.33	64.07	66.10	322,490	+1.38(+2.13%)
Mar 20, 2019	64.17	65.63	63.86	64.72	377,738	+0.46(+0.72%)
Mar 19, 2019	65.44	66.18	64.06	64.26	348,873	-1.17(-1.79%)
Mar 18, 2019	63.07	65.53	63.07	65.43	505,431	+2.39(+3.80%)
Mar 15, 2019	63.35	63.81	62.47	63.03	622,191	-0.26(-0.42%)
Mar 14, 2019	62.96	63.46	62.30	63.30	323,364	+0.33(+0.52%)
Mar 13, 2019	61.47	63.15	60.79	62.97	540,973	+2.35(+3.88%)
Mar 12, 2019	60.39	62.23	60.39	60.62	487,572	+0.11(+0.18%)
Mar 11, 2019	60.49	60.58	59.26	60.51	528,156	+0.14(+0.24%)
Mar 08, 2019	59.12	60.83	58.62	60.37	737,412	+1.10(+1.86%)
Mar 07, 2019	59.50	59.81	58.69	59.26	338,261	-0.39(-0.65%)
Mar 06, 2019	60.38	60.68	59.63	59.65	481,313	-0.49(-0.81%)
Mar 05, 2019	59.12	60.22	58.77	60.14	306,100	+0.88(+1.48%)
Mar 04, 2019	58.69	59.72	57.83	59.26	748,706	+0.55(+0.94%)
Mar 01, 2019	59.84	60.19	58.51	58.71	1,058,367	-1.62(-2.69%)
Feb 28, 2019	57.22	62.22	56.29	60.33	2,673,733	+0.58(+0.97%)
Feb 27, 2019	60.20	60.27	58.44	59.75	992,334	-0.22(-0.36%)
Feb 26, 2019	60.01	60.25	59.05	59.97	498,410	-0.11(-0.18%)
Feb 25, 2019	62.03	62.69	60.08	60.08	629,278	-1.83(-2.96%)
Feb 22, 2019	60.97	62.09	60.80	61.91	340,718	+1.05(+1.73%)
Feb 21, 2019	60.53	61.35	60.10	60.86	543,493	+0.22(+0.36%)
Feb 20, 2019	61.32	61.78	60.42	60.64	407,841	-0.69(-1.12%)
Feb 19, 2019	61.54	62.44	61.08	61.33	504,001	-0.55(-0.89%)
Feb 15, 2019	62.39	63.11	61.61	61.88	379,029	-0.28(-0.45%)
Feb 14, 2019	61.59	62.90	61.25	62.16	428,994	+0.29(+0.47%)
Feb 13, 2019	64.07	64.36	60.92	61.87	837,983	-2.16(-3.38%)
Feb 12, 2019	63.28	64.40	63.05	64.04	654,859	+1.18(+1.87%)
Feb 11, 2019	61.63	63.23	61.63	62.86	500,059	+1.53(+2.50%)
Feb 08, 2019	61.26	62.65	60.76	61.33	405,196	-0.07(-0.12%)
Feb 07, 2019	61.18	61.71	60.89	61.40	353,388	-0.19(-0.31%)
Feb 06, 2019	61.45	61.88	60.73	61.59	319,781	+0.27(+0.44%)
Feb 05, 2019	61.73	62.14	61.18	61.32	742,596	-0.26(-0.43%)
Feb 04, 2019	58.93	61.68	57.97	61.58	1,026,711	+2.25(+3.79%)
Feb 01, 2019	59.60	60.29	58.96	59.33	705,284	-0.13(-0.21%)
Jan 31, 2019	59.86	60.20	59.10	59.46	491,241	-0.36(-0.61%)
Jan 30, 2019	60.63	61.25	59.34	59.82	831,487	-0.47(-0.78%)
Jan 29, 2019	60.97	61.34	59.85	60.29	486,117	-0.46(-0.76%)
Jan 28, 2019	60.59	61.83	60.23	60.76	716,920	-0.33(-0.53%)
Jan 25, 2019	61.82	62.06	60.29	61.08	1,004,268	-0.31(-0.50%)
Jan 24, 2019	62.79	63.19	61.35	61.39	597,267	-1.41(-2.25%)
Jan 23, 2019	62.33	63.22	62.15	62.80	781,781	+0.62(+1.01%)
Jan 22, 2019	61.45	62.50	60.90	62.18	1,149,220	+0.63(+1.03%)
Jan 18, 2019	61.80	62.50	60.80	61.54	947,297	+0.28(+0.46%)
Jan 17, 2019	60.83	61.78	60.83	61.26	510,684	+0.24(+0.40%)
Jan 16, 2019	61.01	61.66	59.84	61.02	809,250	+0.33(+0.54%)
Jan 15, 2019	60.51	61.07	59.20	60.69	748,860	-0.15(-0.25%)
Jan 14, 2019	63.31	64.65	60.68	60.85	1,075,753	-2.55(-4.01%)
Jan 11, 2019	62.35	65.41	62.31	63.39	764,131	+0.85(+1.36%)
Jan 10, 2019	64.02	64.08	62.29	62.54	489,881	-1.89(-2.94%)
Jan 09, 2019	63.43	64.84	62.21	64.43	700,297	+0.79(+1.24%)
Jan 08, 2019	61.69	63.76	61.03	63.65	721,110	+2.57(+4.21%)
Jan 07, 2019	56.53	61.54	56.53	61.07	955,000	+4.28(+7.53%)
Jan 04, 2019	55.74	57.64	54.46	56.80	597,526	+1.77(+3.21%)
Jan 03, 2019	55.15	55.78	54.46	55.03	434,098	-0.77(-1.38%)
Jan 02, 2019	57.36	57.38	55.33	55.80	628,424	-2.34(-4.02%)
Dec 31, 2018	58.68	59.73	57.42	58.14	478,396	-0.41(-0.70%)
Dec 28, 2018	55.97	59.44	55.71	58.55	856,984	+3.67(+6.68%)
Dec 27, 2018	54.62	54.91	52.99	54.88	337,380	-0.19(-0.35%)
Dec 26, 2018	52.14	55.10	51.85	55.07	493,261	+3.12(+6.00%)
Dec 24, 2018	54.25	54.76	51.58	51.95	723,501	-2.33(-4.29%)
Dec 21, 2018	55.25	56.24	54.27	54.28	729,684	-0.74(-1.35%)
Dec 20, 2018	56.03	56.20	54.25	55.02	581,414	-0.98(-1.75%)
Dec 19, 2018	55.57	57.40	54.80	56.00	402,334	+0.73(+1.33%)
Dec 18, 2018	55.69	56.14	54.97	55.27	395,565	+0.33(+0.59%)
Dec 17, 2018	57.03	57.46	54.80	54.94	756,066	-2.31(-4.03%)
Dec 14, 2018	58.44	59.15	56.97	57.25	517,811	-1.38(-2.35%)
Dec 13, 2018	58.68	59.23	57.70	58.63	272,717	+0.15(+0.26%)
Dec 12, 2018	57.88	59.23	57.31	58.47	424,273	+1.12(+1.96%)
Dec 11, 2018	58.85	59.25	57.31	57.35	350,753	-0.83(-1.43%)
Dec 10, 2018	55.70	58.29	55.70	58.18	582,464	+2.55(+4.57%)
Dec 07, 2018	57.05	58.41	55.59	55.64	706,057	-2.04(-3.53%)
Dec 06, 2018	56.16	57.74	55.16	57.68	579,676	+0.86(+1.51%)
Dec 04, 2018	56.45	57.12	55.76	56.82	442,845	+0.59(+1.05%)
Dec 03, 2018	60.00	60.15	55.61	56.23	745,384	-3.12(-5.26%)
Nov 30, 2018	58.10	59.73	57.63	59.35	877,840	+1.00(+1.72%)
Nov 29, 2018	57.59	58.96	57.09	58.35	385,708	+0.44(+0.77%)
Nov 28, 2018	56.80	57.99	55.90	57.91	553,051	+1.44(+2.55%)
Nov 27, 2018	57.30	57.70	55.94	56.47	259,181	-1.20(-2.09%)
Nov 26, 2018	57.23	58.52	57.17	57.67	347,581	+0.78(+1.37%)
Nov 23, 2018	55.36	57.12	54.75	56.89	217,249	+1.30(+2.34%)
Nov 21, 2018		55.59	55.59	55.59	0	+0.54(+0.99%)
Nov 20, 2018	55.67	56.53	54.57	55.05	715,230	-1.27(-2.25%)
Nov 19, 2018	56.62	57.39	55.66	56.31	539,112	-0.11(-0.20%)
Nov 16, 2018	56.89	57.05	55.18	56.43	663,318	-0.54(-0.95%)
Nov 15, 2018	57.00	57.61	55.09	56.97	529,814	-0.05(-0.09%)
Nov 14, 2018	56.74	58.00	56.19	57.02	529,466	+0.53(+0.93%)
Nov 13, 2018	57.61	58.30	56.06	56.49	447,202	-1.09(-1.90%)
Nov 12, 2018	57.83	59.99	57.45	57.59	604,050	-0.49(-0.85%)
Nov 09, 2018	58.32	58.80	57.82	58.08	606,571	-0.31(-0.53%)
Nov 08, 2018	57.74	58.90	56.88	58.39	651,715	+0.47(+0.80%)
Nov 07, 2018	55.92	58.00	55.45	57.93	720,545	+2.29(+4.12%)
Nov 06, 2018	54.06	55.91	53.86	55.63	578,691	+1.61(+2.98%)
Nov 05, 2018	53.98	54.69	53.31	54.02	668,630	+0.24(+0.45%)
Nov 02, 2018	55.44	55.58	52.91	53.78	1,087,233	-1.12(-2.04%)
Nov 01, 2018	54.32	55.76	53.49	54.90	654,506	+0.94(+1.74%)
Oct 31, 2018	54.53	55.77	53.93	53.96	827,062	-0.03(-0.06%)
Oct 30, 2018	56.87	59.02	53.88	54.00	1,709,057	-2.06(-3.67%)
Oct 29, 2018	59.03	59.24	55.00	56.06	1,326,682	-1.84(-3.19%)
Oct 26, 2018	56.15	58.25	55.91	57.90	974,785	+0.87(+1.53%)
Oct 25, 2018	57.37	58.01	56.69	57.03	825,510	+0.17(+0.30%)
Oct 24, 2018	59.37	59.37	56.68	56.86	1,034,087	-3.15(-5.26%)
Oct 23, 2018	59.74	60.36	58.83	60.01	1,089,535	-0.45(-0.74%)
Oct 22, 2018	58.95	61.29	57.93	60.46	785,037	-0.54(-0.89%)
Oct 19, 2018	62.28	62.35	60.66	61.00	776,114	-0.49(-0.80%)
Oct 18, 2018	62.04	62.59	61.04	61.49	997,329	-2.22(-3.49%)
Oct 17, 2018	63.98	65.13	63.00	63.72	719,603	-0.26(-0.40%)
Oct 16, 2018	63.22	64.11	62.39	63.97	1,004,053	+1.67(+2.68%)
Oct 15, 2018	59.85	63.31	59.24	62.30	1,239,655	+2.42(+4.04%)
Oct 12, 2018	59.51	60.79	58.09	59.88	925,465	+1.79(+3.09%)
Oct 11, 2018	58.12	59.68	57.80	58.09	546,882	-0.49(-0.84%)
Oct 10, 2018	59.86	60.31	58.27	58.58	766,067	-1.45(-2.41%)
Oct 09, 2018	60.97	62.27	59.82	60.03	628,409	-0.71(-1.16%)
Oct 08, 2018	59.13	61.18	58.97	60.73	1,001,082	+1.40(+2.35%)
Oct 05, 2018	58.31	59.84	58.01	59.34	613,534	+1.34(+2.32%)
Oct 04, 2018	57.91	58.33	56.97	57.99	504,044	-0.03(-0.04%)
Oct 03, 2018	58.68	59.03	57.35	58.02	700,183	+2.00(+3.57%)
Oct 02, 2018	57.63	58.18	55.70	56.02	614,279	-1.78(-3.09%)
Oct 01, 2018	59.20	59.76	57.07	57.80	468,137	-1.03(-1.74%)
Sep 28, 2018	58.40	59.57	58.34	58.83	549,245	+0.40(+0.68%)
Sep 27, 2018	58.85	58.97	57.51	58.43	328,976	-0.41(-0.70%)
Sep 26, 2018	59.55	60.05	58.53	58.85	353,487	-0.91(-1.53%)
Sep 25, 2018	57.91	60.24	57.73	59.76	625,945	+2.03(+3.52%)
Sep 24, 2018	57.09	57.74	56.59	57.73	320,247	+0.55(+0.96%)
Sep 21, 2018	57.62	58.08	57.18	57.18	407,785	-0.38(-0.66%)
Sep 20, 2018	57.21	58.25	57.18	57.55	310,130	+0.69(+1.21%)
Sep 19, 2018	58.24	58.27	56.60	56.87	410,135	-1.04(-1.80%)
Sep 18, 2018	56.46	58.05	56.12	57.91	313,514	+1.16(+2.05%)
Sep 17, 2018	58.21	58.21	56.02	56.74	623,534	-0.44(-0.77%)
Sep 14, 2018	57.00	57.38	55.95	57.18	415,676	+0.36(+0.64%)
Sep 13, 2018	56.86	57.15	56.25	56.82	248,518	+0.34(+0.60%)
Sep 12, 2018	56.74	57.28	56.06	56.49	484,853	-0.55(-0.97%)
Sep 11, 2018	56.67	58.55	55.68	57.04	1,043,012	-1.11(-1.91%)
Sep 10, 2018	60.50	60.64	58.05	58.15	534,214	-1.92(-3.20%)
Sep 07, 2018	59.25	60.96	59.23	60.07	599,028	+0.72(+1.22%)
Sep 06, 2018	57.46	59.66	57.04	59.35	816,649	+1.89(+3.28%)
Sep 05, 2018	56.32	57.80	54.97	57.46	656,941	+0.97(+1.72%)
Sep 04, 2018	56.16	57.81	56.00	56.49	678,071	-1.21(-2.09%)
Aug 31, 2018		57.69	57.69	57.69	0	+0.41(+0.71%)
Aug 30, 2018	57.13	57.68	56.68	57.29	353,355	+0.15(+0.27%)
Aug 29, 2018	57.41	57.84	57.06	57.13	283,795	-0.30(-0.52%)
Aug 28, 2018	57.67	57.78	56.50	57.43	492,448	-0.04(-0.07%)
Aug 27, 2018	57.87	58.19	56.81	57.48	535,147	+0.71(+1.24%)
Aug 24, 2018	55.82	57.29	55.49	56.77	433,553	+0.97(+1.74%)
Aug 23, 2018	54.79	56.02	54.03	55.80	436,524	+1.16(+2.13%)
Aug 22, 2018	54.92	55.08	54.23	54.64	429,164	+0.05(+0.09%)
Aug 21, 2018	54.93	55.52	54.56	54.59	317,485	-0.14(-0.25%)
Aug 20, 2018	54.57	55.04	54.08	54.72	390,813	+0.33(+0.60%)
Aug 17, 2018	54.70	55.86	53.91	54.40	764,964	-0.45(-0.82%)
Aug 16, 2018	53.28	55.23	53.17	54.84	836,067	+1.82(+3.44%)
Aug 15, 2018	53.04	53.91	52.45	53.02	439,896	-0.31(-0.58%)
Aug 14, 2018	52.15	53.33	52.15	53.33	644,268	+1.45(+2.79%)
Aug 13, 2018	51.87	52.08	51.00	51.88	493,970	+0.22(+0.42%)
Aug 10, 2018	52.67	52.86	51.19	51.67	758,689	-1.02(-1.93%)
Aug 09, 2018	52.06	53.19	52.01	52.68	670,181	+0.90(+1.73%)
Aug 08, 2018	50.57	51.87	50.57	51.79	429,395	+0.84(+1.66%)
Aug 07, 2018	50.90	51.56	50.42	50.95	595,370	+0.40(+0.78%)
Aug 06, 2018	50.65	53.08	50.21	50.55	1,394,778	-0.41(-0.81%)
Aug 03, 2018	48.48	53.52	47.33	50.96	3,864,563	+7.67(+17.71%)
Aug 02, 2018	41.87	43.44	41.67	43.29	1,431,390	+1.05(+2.49%)
Aug 01, 2018	42.32	42.45	41.23	42.24	890,693	-0.22(-0.53%)
Jul 31, 2018	42.42	43.04	41.16	42.47	960,174	+0.01(+0.02%)
Jul 30, 2018	44.00	44.31	42.39	42.46	795,446	-1.52(-3.46%)
Jul 27, 2018	44.22	44.85	43.77	43.98	547,199	-0.13(-0.29%)
Jul 26, 2018	43.31	44.20	43.07	44.11	429,483	+0.56(+1.28%)
Jul 25, 2018	43.57	44.36	43.05	43.55	771,841	+0.06(+0.14%)
Jul 24, 2018	45.25	45.59	42.53	43.49	1,000,072	-1.72(-3.81%)
Jul 23, 2018	45.01	45.63	44.77	45.21	469,608	+0.35(+0.79%)
Jul 20, 2018	45.35	45.87	44.84	44.86	379,840	-0.56(-1.23%)
Jul 19, 2018	44.81	45.58	44.77	45.42	371,999	+0.34(+0.74%)
Jul 18, 2018	44.23	45.16	43.48	45.08	287,239	+0.82(+1.85%)
Jul 17, 2018	43.87	44.40	43.54	44.27	369,575	+0.39(+0.88%)
Jul 16, 2018	44.92	45.49	43.78	43.88	766,587	-1.05(-2.34%)
Jul 13, 2018	45.21	45.52	44.32	44.93	429,101	-0.41(-0.91%)
Jul 12, 2018		46.03	45.05	45.34	494,383	+0.17(+0.38%)
Jul 11, 2018	45.08	45.39	44.71	45.17	401,584	-0.07(-0.15%)
Jul 10, 2018	45.94	46.40	44.84	45.24	489,910	-0.54(-1.18%)
Jul 09, 2018	45.86	46.54	45.62	45.78	395,743	+0.04(+0.09%)
Jul 06, 2018	46.22	46.81	45.62	45.74	475,630	-0.24(-0.52%)
Jul 05, 2018	45.32	46.02	45.32	45.98	381,830	+0.83(+1.85%)
Jul 03, 2018		45.15	45.15	45.15	0	+0.25(+0.56%)
Jul 02, 2018	44.52	44.90	44.02	44.90	331,783	+0.04(+0.10%)
Jun 29, 2018	45.31	45.44	44.54	44.85	644,798	-0.40(-0.89%)
Jun 28, 2018	44.04	45.28	43.73	45.26	462,642	+1.12(+2.53%)
Jun 27, 2018	45.70	46.45	44.11	44.14	545,692	-1.57(-3.44%)
Jun 26, 2018	45.60	46.82	45.30	45.71	756,684	+0.40(+0.89%)
Jun 25, 2018	44.81	45.41	44.67	45.31	583,171	+0.09(+0.21%)
Jun 22, 2018	44.07	45.58	43.73	45.21	918,990	+1.27(+2.88%)
Jun 21, 2018	43.44	44.39	43.07	43.95	703,761	+0.81(+1.88%)
Jun 20, 2018	43.69	45.76	42.96	43.14	1,449,878	-0.22(-0.50%)
Jun 19, 2018	44.78	44.85	42.41	43.36	2,318,342	-2.92(-6.30%)
Jun 18, 2018	45.19	46.79	44.65	46.27	868,599	+1.39(+3.09%)
Jun 15, 2018		45.36	44.67	44.89	622,838	-0.64(-1.40%)
Jun 14, 2018	45.39	45.64	44.90	45.52	424,835	+0.38(+0.84%)
Jun 13, 2018	44.84	45.59	44.57	45.15	441,560	+0.40(+0.90%)
Jun 12, 2018	45.06	45.42	44.44	44.74	745,559	-0.48(-1.07%)
Jun 11, 2018	46.86	47.02	45.15	45.22	830,556	-1.60(-3.42%)
Jun 08, 2018	45.54	47.13	45.19	46.82	866,831	+1.16(+2.54%)
Jun 07, 2018	46.72	46.89	45.12	45.66	1,272,276	+1.02(+2.27%)
Jun 06, 2018	44.41	45.95	44.41	44.65	839,480	+0.42(+0.95%)
Jun 05, 2018	43.93	44.42	43.59	44.22	671,215	+0.40(+0.92%)
Jun 04, 2018	43.19	43.91	41.83	43.82	857,522	+0.63(+1.45%)
Jun 01, 2018	43.72	43.89	43.04	43.19	454,536	-0.30(-0.69%)
May 31, 2018	43.65	44.24	42.70	43.49	646,850	-0.34(-0.76%)
May 30, 2018	43.43	44.62	43.41	43.83	667,556	+0.59(+1.37%)
May 29, 2018	43.54	43.83	42.99	43.23	601,378	-0.42(-0.96%)
May 25, 2018		43.66	43.66	43.66	0	-1.08(-2.42%)
May 24, 2018	44.69	45.18	44.40	44.74	529,206	+0.09(+0.19%)
May 23, 2018	43.66	44.68	43.57	44.65	384,068	+0.78(+1.78%)
May 22, 2018	44.74	45.04	43.44	43.87	503,492	-0.89(-1.98%)
May 21, 2018	44.76	45.37	44.70	44.76	467,363	+0.21(+0.48%)
May 18, 2018	44.64	44.99	44.47	44.54	529,344	+0.04(+0.10%)
May 17, 2018	44.21	44.78	43.83	44.50	330,627	+0.10(+0.23%)
May 16, 2018	44.26	44.56	43.66	44.40	487,900	+0.06(+0.14%)
May 15, 2018	43.82	44.82	43.66	44.34	559,716	+0.48(+1.10%)
May 14, 2018	45.02	45.08	43.74	43.85	792,373	-0.96(-2.15%)
May 11, 2018	45.74	45.77	44.52	44.82	364,420	-0.98(-2.13%)
May 10, 2018	45.70	46.62	45.48	45.79	576,639	+0.05(+0.10%)
May 09, 2018	46.60	46.80	45.44	45.74	561,310	-0.95(-2.04%)
May 08, 2018	46.17	47.15	46.14	46.70	684,012	+0.32(+0.69%)
May 07, 2018	46.25	47.02	45.97	46.38	1,051,556	+0.51(+1.11%)
May 04, 2018	45.14	48.00	43.89	45.87	2,381,274	+3.54(+8.36%)
May 03, 2018	41.24	42.68	40.59	42.33	1,192,547	+0.91(+2.20%)
May 02, 2018	41.86	42.56	41.28	41.42	726,183	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.