Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.70	46.72	46.65	46.68	670,616	+0.03(+0.06%)
Apr 29, 2019	46.63	46.68	46.63	46.65	484,352	-0.02(-0.04%)
Apr 26, 2019	46.64	46.70	46.62	46.67	663,235	+0.11(+0.23%)
Apr 25, 2019	46.57	46.60	46.56	46.57	623,814	+0.01(+0.02%)
Apr 24, 2019	46.57	46.58	46.54	46.56	604,709	+0.10(+0.21%)
Apr 23, 2019	46.46	46.49	46.43	46.46	688,309	+0.02(+0.04%)
Apr 22, 2019	46.41	46.45	46.38	46.44	970,074	+0.02(+0.04%)
Apr 18, 2019	46.41	46.45	46.39	46.42	595,467	+0.04(+0.08%)
Apr 17, 2019	46.41	46.43	46.39	46.39	496,913	-0.03(-0.06%)
Apr 16, 2019	46.40	46.43	46.38	46.41	761,854	+0.00(+0.00%)
Apr 15, 2019	46.40	46.42	46.40	46.41	537,221	+0.04(+0.08%)
Apr 12, 2019	46.40	46.40	46.37	46.38	477,404	-0.04(-0.10%)
Apr 11, 2019	46.43	46.45	46.41	46.42	511,686	+0.01(+0.02%)
Apr 10, 2019	46.40	46.44	46.40	46.41	427,343	+0.01(+0.02%)
Apr 09, 2019	46.40	46.41	46.37	46.40	768,095	+0.03(+0.06%)
Apr 08, 2019	46.38	46.39	46.35	46.38	550,398	-0.01(-0.02%)
Apr 05, 2019	46.37	46.40	46.35	46.39	620,558	+0.02(+0.04%)
Apr 04, 2019	46.36	46.39	46.35	46.37	335,429	+0.01(+0.02%)
Apr 03, 2019	46.36	46.40	46.34	46.36	616,607	-0.06(-0.13%)
Apr 02, 2019	46.38	46.44	46.38	46.42	449,418	-0.01(-0.02%)
Apr 01, 2019	46.42	46.43	46.33	46.43	1,762,016	-0.03(-0.06%)
Mar 29, 2019	46.44	46.53	46.43	46.46	669,641	-0.05(-0.12%)
Mar 28, 2019	46.50	46.52	46.46	46.52	645,658	+0.03(+0.06%)
Mar 27, 2019	46.44	46.51	46.43	46.49	583,545	+0.07(+0.15%)
Mar 26, 2019	46.39	46.43	46.38	46.42	530,740	+0.03(+0.06%)
Mar 25, 2019	46.33	46.42	46.31	46.39	399,693	+0.04(+0.10%)
Mar 22, 2019	46.27	46.35	46.27	46.35	620,478	+0.18(+0.39%)
Mar 21, 2019	46.19	46.20	46.14	46.17	428,042	+0.06(+0.14%)
Mar 20, 2019	46.05	46.14	46.05	46.11	765,810	+0.06(+0.14%)
Mar 19, 2019	46.00	46.07	45.99	46.04	553,823	+0.03(+0.06%)
Mar 18, 2019	46.03	46.06	46.01	46.02	762,390	-0.02(-0.04%)
Mar 15, 2019	46.00	46.04	45.98	46.03	695,344	+0.08(+0.17%)
Mar 14, 2019	45.97	45.97	45.93	45.95	588,588	-0.04(-0.10%)
Mar 13, 2019	45.98	46.01	45.96	46.00	710,190	+0.02(+0.04%)
Mar 12, 2019	45.96	46.02	45.95	45.98	528,638	+0.03(+0.06%)
Mar 11, 2019	45.97	45.97	45.93	45.95	375,001	-0.02(-0.04%)
Mar 08, 2019	45.99	45.99	45.93	45.97	403,176	+0.06(+0.14%)
Mar 07, 2019	45.90	45.95	45.90	45.91	777,939	+0.05(+0.12%)
Mar 06, 2019	45.81	45.86	45.80	45.86	512,568	+0.07(+0.16%)
Mar 05, 2019	45.78	45.82	45.76	45.78	594,488	-0.02(-0.04%)
Mar 04, 2019	45.76	45.80	45.76	45.80	593,310	+0.07(+0.16%)
Mar 01, 2019	45.77	45.80	45.73	45.73	487,807	-0.05(-0.10%)
Feb 28, 2019	45.83	45.83	45.75	45.78	351,527	+0.01(+0.02%)
Feb 27, 2019	45.81	45.82	45.77	45.77	638,870	-0.07(-0.16%)
Feb 26, 2019	45.80	45.90	45.80	45.84	632,345	+0.08(+0.17%)
Feb 25, 2019	45.73	45.79	45.73	45.76	887,763	-0.03(-0.06%)
Feb 22, 2019	45.75	45.80	45.74	45.79	532,583	+0.06(+0.14%)
Feb 21, 2019	45.73	45.74	45.72	45.73	481,339	-0.05(-0.12%)
Feb 20, 2019	45.75	45.79	45.74	45.78	669,910	+0.04(+0.10%)
Feb 19, 2019	45.73	45.75	45.72	45.73	532,033	+0.04(+0.08%)
Feb 15, 2019	45.68	45.72	45.65	45.70	534,045	+0.03(+0.06%)
Feb 14, 2019	45.72	45.74	45.67	45.67	628,668	+0.02(+0.04%)
Feb 13, 2019	45.67	45.67	45.63	45.65	424,086	-0.03(-0.06%)
Feb 12, 2019	45.65	45.72	45.65	45.68	944,461	+0.00(+0.00%)
Feb 11, 2019	45.69	45.71	45.67	45.68	679,279	-0.01(-0.02%)
Feb 08, 2019	45.68	45.72	45.65	45.69	1,189,767	+0.03(+0.06%)
Feb 07, 2019	45.61	45.67	45.59	45.66	499,206	+0.11(+0.23%)
Feb 06, 2019	45.53	45.58	45.52	45.56	642,919	+0.02(+0.04%)
Feb 05, 2019	45.53	45.57	45.49	45.54	937,166	+0.02(+0.04%)
Feb 04, 2019	45.45	45.56	45.45	45.52	809,000	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.