Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.89	76.89	75.02	75.46	193,009	-1.72(-2.23%)
Apr 29, 2019	77.47	78.44	76.64	77.17	129,295	-0.33(-0.43%)
Apr 26, 2019	75.11	77.60	74.73	77.51	155,428	+2.66(+3.56%)
Apr 25, 2019	78.22	78.22	74.39	74.85	224,356	-3.95(-5.01%)
Apr 24, 2019	78.65	79.33	77.29	78.80	155,423	+0.06(+0.08%)
Apr 23, 2019	78.09	78.98	77.23	78.74	219,858	+0.87(+1.11%)
Apr 22, 2019	79.74	79.77	77.66	77.87	148,368	-2.13(-2.66%)
Apr 18, 2019	79.65	80.49	78.59	80.00	168,817	+0.09(+0.12%)
Apr 17, 2019	78.74	79.95	78.09	79.90	246,665	+1.65(+2.11%)
Apr 16, 2019	77.83	78.36	76.89	78.26	236,904	+0.65(+0.84%)
Apr 15, 2019	77.17	77.75	76.40	77.60	218,994	+0.27(+0.34%)
Apr 12, 2019	76.01	77.65	75.50	77.34	250,897	+2.00(+2.66%)
Apr 11, 2019	74.50	75.48	74.10	75.34	109,392	+0.76(+1.03%)
Apr 10, 2019	72.76	74.86	72.15	74.57	205,251	+2.02(+2.78%)
Apr 09, 2019	72.48	73.19	71.80	72.55	337,902	-0.48(-0.66%)
Apr 08, 2019	70.94	73.33	70.59	73.03	186,903	+1.63(+2.29%)
Apr 05, 2019	70.43	71.45	70.22	71.40	184,069	+1.07(+1.53%)
Apr 04, 2019	68.40	70.74	68.22	70.33	103,769	+1.86(+2.72%)
Apr 03, 2019	66.07	69.19	66.07	68.46	214,478	+3.33(+5.12%)
Apr 02, 2019	66.63	66.63	64.93	65.13	180,030	-1.54(-2.31%)
Apr 01, 2019	66.74	68.21	66.38	66.67	307,398	+0.69(+1.04%)
Mar 29, 2019	67.06	67.78	65.71	65.98	182,555	-0.46(-0.69%)
Mar 28, 2019	65.12	66.95	65.12	66.44	258,146	+1.95(+3.02%)
Mar 27, 2019	64.11	65.09	63.82	64.49	266,324	+0.34(+0.54%)
Mar 26, 2019	63.68	64.57	63.16	64.14	215,489	+0.76(+1.19%)
Mar 25, 2019	63.11	64.64	62.99	63.39	306,244	+0.09(+0.14%)
Mar 22, 2019	66.44	66.54	63.30	63.30	206,190	-3.00(-4.52%)
Mar 21, 2019	65.89	67.40	65.89	66.30	187,665	+0.16(+0.25%)
Mar 20, 2019	68.12	68.38	64.95	66.14	311,629	-2.06(-3.02%)
Mar 19, 2019	69.29	69.86	67.95	68.20	181,503	-0.57(-0.82%)
Mar 18, 2019	68.39	68.96	67.48	68.76	243,781	+0.45(+0.65%)
Mar 15, 2019	68.18	69.40	67.64	68.32	461,512	+0.75(+1.11%)
Mar 14, 2019	68.14	68.69	67.44	67.57	362,302	-0.65(-0.96%)
Mar 13, 2019	68.80	69.45	68.00	68.22	185,880	-0.21(-0.31%)
Mar 12, 2019	69.43	69.94	68.08	68.44	153,753	-0.76(-1.09%)
Mar 11, 2019	67.82	70.47	67.82	69.19	314,141	+1.59(+2.35%)
Mar 08, 2019	66.61	68.11	66.22	67.61	278,956	+0.52(+0.77%)
Mar 07, 2019	67.42	68.12	65.64	67.09	221,905	-0.69(-1.01%)
Mar 06, 2019	68.92	70.00	67.71	67.78	426,501	-1.83(-2.63%)
Mar 05, 2019	70.47	71.02	69.55	69.61	105,122	-0.90(-1.28%)
Mar 04, 2019	71.29	71.89	69.86	70.51	200,624	-0.49(-0.70%)
Mar 01, 2019	70.08	71.31	69.73	71.01	174,793	+1.55(+2.23%)
Feb 28, 2019	69.91	69.98	68.66	69.46	109,105	-0.37(-0.53%)
Feb 27, 2019	69.55	70.19	69.08	69.82	99,544	+0.03(+0.05%)
Feb 26, 2019	70.99	71.77	69.57	69.79	184,892	-1.61(-2.26%)
Feb 25, 2019	72.12	73.42	71.14	71.40	225,388	+0.09(+0.13%)
Feb 22, 2019	71.17	71.71	70.78	71.31	205,411	+0.61(+0.86%)
Feb 21, 2019	71.15	71.80	70.20	70.70	112,192	-0.67(-0.94%)
Feb 20, 2019	71.72	72.70	71.30	71.37	202,091	-0.34(-0.48%)
Feb 19, 2019	70.51	72.41	70.35	71.72	195,136	+0.99(+1.40%)
Feb 15, 2019	69.77	71.03	69.72	70.73	212,919	+1.93(+2.80%)
Feb 14, 2019	68.37	69.81	67.77	68.80	218,331	-0.13(-0.19%)
Feb 13, 2019	69.74	71.36	68.39	68.93	191,847	-0.60(-0.86%)
Feb 12, 2019	68.36	70.61	67.86	69.52	237,652	+1.63(+2.40%)
Feb 11, 2019	65.57	68.14	64.95	67.90	245,348	+2.27(+3.45%)
Feb 08, 2019	64.97	65.85	63.88	65.63	365,072	-0.11(-0.17%)
Feb 07, 2019	62.99	67.18	58.95	65.74	876,207	-0.74(-1.12%)
Feb 06, 2019	68.15	69.08	66.37	66.48	506,991	-1.89(-2.77%)
Feb 05, 2019	67.33	70.49	67.33	68.37	367,694	+0.58(+0.85%)
Feb 04, 2019	68.78	68.78	67.04	67.79	298,101	-1.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.