Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.390
7.550
7.390
7.550
10,665
-0.15(-1.95%)
Apr 29, 2019
7.590
7.700
7.590
7.700
3,359
+0.16(+2.12%)
Apr 26, 2019
7.460
7.540
7.460
7.540
96,300
+0.21(+2.86%)
Apr 25, 2019
7.330
7.540
7.315
7.330
7,465
-0.11(-1.48%)
Apr 24, 2019
7.290
7.600
7.290
7.440
4,745
+0.00(+0.05%)
Apr 23, 2019
7.362
7.490
7.360
7.436
3,313
-0.04(-0.59%)
Apr 22, 2019
7.475
7.520
7.390
7.480
8,515
+0.07(+0.88%)
Apr 18, 2019
7.550
7.550
7.390
7.415
44,300
-0.20(-2.56%)
Apr 17, 2019
7.440
7.610
7.430
7.610
9,974
+0.13(+1.74%)
Apr 16, 2019
7.385
7.480
7.385
7.480
11,013
-0.00(-0.07%)
Apr 15, 2019
7.540
7.560
7.423
7.485
10,801
+0.11(+1.42%)
Apr 12, 2019
7.360
7.530
7.360
7.380
8,100
+0.03(+0.41%)
Apr 11, 2019
7.410
7.428
7.320
7.350
2,710
-0.31(-4.05%)
Apr 10, 2019
7.732
7.770
7.657
7.660
2,200
+0.13(+1.73%)
Apr 09, 2019
7.550
7.650
7.490
7.530
18,171
-0.11(-1.44%)
Apr 08, 2019
7.700
7.700
7.600
7.640
13,252
-0.22(-2.80%)
Apr 05, 2019
7.903
7.903
7.780
7.860
6,800
+0.09(+1.16%)
Apr 04, 2019
7.810
7.850
7.730
7.770
19,378
+0.09(+1.17%)
Apr 03, 2019
7.590
7.730
7.570
7.680
12,683
+0.14(+1.86%)
Apr 02, 2019
7.410
7.540
7.410
7.540
22,252
+0.36(+5.01%)
Apr 01, 2019
7.070
7.307
7.070
7.180
29,818
+0.33(+4.82%)
Mar 29, 2019
6.770
6.890
6.730
6.850
6,000
+0.20(+3.01%)
Mar 28, 2019
6.700
6.720
6.650
6.650
4,296
-0.18(-2.64%)
Mar 27, 2019
6.550
6.830
6.550
6.830
8,977
+0.12(+1.82%)
Mar 26, 2019
6.530
6.720
6.530
6.708
11,486
+0.07(+1.08%)
Mar 25, 2019
6.660
6.690
6.540
6.636
20,017
+0.02(+0.24%)
Mar 22, 2019
6.810
6.950
6.620
6.620
2,300
-0.25(-3.71%)
Mar 21, 2019
6.950
6.990
6.800
6.875
9,897
-0.00(-0.07%)
Mar 20, 2019
6.807
6.880
6.750
6.880
116,384
+0.03(+0.44%)
Mar 19, 2019
6.967
6.967
6.850
6.850
4,163
-0.06(-0.87%)
Mar 18, 2019
6.780
6.940
6.780
6.910
7,075
+0.12(+1.77%)
Mar 15, 2019
6.770
6.800
6.710
6.790
36,200
+0.14(+2.11%)
Mar 14, 2019
6.660
6.660
6.530
6.650
7,801
-0.07(-1.04%)
Mar 13, 2019
6.640
6.720
6.640
6.720
3,264
+0.04(+0.52%)
Mar 12, 2019
6.640
6.685
6.640
6.685
2,423
+0.06(+0.98%)
Mar 11, 2019
6.661
6.661
6.589
6.620
3,492
+0.00(+0.00%)
Mar 08, 2019
6.690
6.690
6.590
6.620
50,300
-0.06(-0.94%)
Mar 07, 2019
6.840
6.850
6.683
6.683
4,049
-0.37(-5.21%)
Mar 06, 2019
6.911
7.050
6.911
7.050
28,730
-0.01(-0.14%)
Mar 05, 2019
7.090
7.130
7.040
7.060
17,060
-0.20(-2.75%)
Mar 04, 2019
7.260
7.260
7.100
7.260
3,084
+0.31(+4.46%)
Mar 01, 2019
6.977
7.025
6.920
6.950
31,700
-0.15(-2.11%)
Feb 28, 2019
7.125
7.230
7.060
7.100
29,282
+0.02(+0.28%)
Feb 27, 2019
7.170
7.170
7.080
7.080
6,470
-0.14(-1.94%)
Feb 26, 2019
7.240
7.240
7.130
7.220
9,939
-0.04(-0.55%)
Feb 25, 2019
7.160
7.290
7.160
7.260
34,197
+0.03(+0.41%)
Feb 22, 2019
7.200
7.230
7.110
7.230
47,600
-0.15(-2.03%)
Feb 21, 2019
7.110
7.380
7.110
7.380
11,868
+0.35(+4.98%)
Feb 20, 2019
6.917
7.030
6.917
7.030
3,193
+0.37(+5.56%)
Feb 19, 2019
6.775
6.910
6.660
6.660
4,334
-0.04(-0.60%)
Feb 15, 2019
6.470
6.724
6.470
6.700
12,800
-0.27(-3.87%)
Feb 14, 2019
6.930
6.970
6.840
6.970
4,539
-0.11(-1.55%)
Feb 13, 2019
7.010
7.080
7.010
7.080
4,996
+0.10(+1.43%)
Feb 12, 2019
6.850
7.030
6.850
6.980
13,541
-0.12(-1.69%)
Feb 11, 2019
7.080
7.140
6.980
7.100
10,601
+0.09(+1.28%)
Feb 08, 2019
6.830
7.010
6.830
7.010
5,100
+0.12(+1.76%)
Feb 07, 2019
6.940
6.980
6.889
6.889
3,601
-0.07(-1.02%)
Feb 06, 2019
6.920
7.100
6.920
6.960
14,078
-0.05(-0.68%)
Feb 05, 2019
6.920
7.010
6.920
7.008
14,368
+0.08(+1.13%)
Feb 04, 2019
7.010
7.010
6.930
6.930
6,456
-0.08(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.