Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
55.13
55.13
54.95
54.95
12,183
-0.01(-0.01%)
Apr 29, 2019
54.64
55.13
54.64
54.95
21,588
+0.07(+0.13%)
Apr 26, 2019
54.87
54.88
54.68
54.88
16,800
+0.86(+1.59%)
Apr 25, 2019
54.01
54.06
53.94
54.02
7,778
+0.04(+0.06%)
Apr 24, 2019
54.01
54.10
53.96
53.98
7,797
-0.59(-1.07%)
Apr 23, 2019
54.00
54.57
54.00
54.57
12,549
+0.60(+1.12%)
Apr 22, 2019
53.92
54.00
53.92
53.97
6,562
+0.04(+0.06%)
Apr 18, 2019
53.84
54.04
53.79
53.93
9,900
+0.05(+0.09%)
Apr 17, 2019
53.98
54.02
53.88
53.88
5,301
-0.33(-0.61%)
Apr 16, 2019
54.30
54.30
54.09
54.21
12,006
-0.29(-0.53%)
Apr 15, 2019
54.46
54.58
54.46
54.50
5,210
-0.28(-0.51%)
Apr 12, 2019
54.61
54.81
54.61
54.78
4,300
+0.08(+0.15%)
Apr 11, 2019
54.67
54.81
54.51
54.70
9,494
-0.55(-1.00%)
Apr 10, 2019
55.30
55.37
55.17
55.25
5,310
-0.47(-0.83%)
Apr 09, 2019
55.89
55.94
55.68
55.72
30,957
-1.03(-1.82%)
Apr 08, 2019
56.74
56.76
56.63
56.75
2,030
+0.05(+0.10%)
Apr 05, 2019
56.72
56.72
56.61
56.70
6,500
+0.33(+0.58%)
Apr 04, 2019
56.27
56.42
56.27
56.37
4,591
+0.21(+0.37%)
Apr 03, 2019
56.47
56.47
56.09
56.16
5,094
+0.10(+0.19%)
Apr 02, 2019
56.17
56.18
55.93
56.05
5,766
-0.30(-0.52%)
Apr 01, 2019
56.17
56.35
56.17
56.35
5,490
+0.59(+1.05%)
Mar 29, 2019
55.76
55.77
55.67
55.77
4,100
-0.61(-1.08%)
Mar 28, 2019
57.00
57.00
56.18
56.37
5,784
-1.14(-1.99%)
Mar 27, 2019
57.42
59.06
57.01
57.51
3,517
-1.40(-2.37%)
Mar 26, 2019
59.17
59.17
58.74
58.91
9,367
+0.61(+1.05%)
Mar 25, 2019
58.08
58.30
58.08
58.30
2,546
+0.04(+0.07%)
Mar 22, 2019
58.33
58.44
58.26
58.26
4,400
-0.11(-0.19%)
Mar 21, 2019
57.95
58.45
57.95
58.37
10,847
+0.39(+0.68%)
Mar 20, 2019
56.67
58.23
56.67
57.98
3,515
+0.54(+0.93%)
Mar 19, 2019
57.60
57.62
57.41
57.44
3,720
-0.05(-0.09%)
Mar 18, 2019
58.99
58.99
57.18
57.49
13,763
+0.12(+0.22%)
Mar 15, 2019
57.33
57.42
57.28
57.37
4,300
+1.14(+2.03%)
Mar 14, 2019
56.13
56.36
56.13
56.23
2,929
-0.66(-1.17%)
Mar 13, 2019
57.13
57.13
56.89
56.89
2,520
+0.09(+0.15%)
Mar 12, 2019
57.06
57.06
56.80
56.80
6,438
+0.11(+0.19%)
Mar 11, 2019
56.61
56.74
56.12
56.70
4,659
+0.87(+1.55%)
Mar 08, 2019
55.26
56.47
55.26
55.83
5,800
+0.34(+0.60%)
Mar 07, 2019
55.86
55.86
55.45
55.49
9,848
-0.54(-0.96%)
Mar 06, 2019
56.19
56.19
55.94
56.03
8,912
-0.29(-0.51%)
Mar 05, 2019
56.34
56.41
56.13
56.33
7,183
+0.27(+0.47%)
Mar 04, 2019
56.09
56.26
55.86
56.06
10,663
-0.37(-0.66%)
Mar 01, 2019
56.50
56.54
56.28
56.43
5,700
-0.13(-0.23%)
Feb 28, 2019
56.54
56.71
56.50
56.56
4,849
-0.42(-0.74%)
Feb 27, 2019
56.90
56.98
56.79
56.98
2,815
-0.62(-1.07%)
Feb 26, 2019
57.49
57.75
57.49
57.59
5,133
-0.11(-0.18%)
Feb 25, 2019
58.01
58.01
57.67
57.70
11,336
-0.07(-0.12%)
Feb 22, 2019
57.75
57.78
57.54
57.77
3,200
-0.70(-1.20%)
Feb 21, 2019
58.66
58.66
58.40
58.47
3,825
-0.23(-0.38%)
Feb 20, 2019
58.77
58.91
58.46
58.70
10,675
+0.86(+1.49%)
Feb 19, 2019
57.55
58.02
57.55
57.84
4,096
+0.08(+0.13%)
Feb 15, 2019
57.29
57.76
57.29
57.76
5,700
+1.13(+2.00%)
Feb 14, 2019
56.60
56.91
56.50
56.63
6,802
-0.20(-0.36%)
Feb 13, 2019
57.11
57.11
56.79
56.84
4,377
+0.16(+0.29%)
Feb 12, 2019
56.52
56.80
56.52
56.67
7,298
+0.92(+1.65%)
Feb 11, 2019
55.90
55.93
55.75
55.75
9,183
-0.08(-0.13%)
Feb 08, 2019
55.90
55.90
55.56
55.83
4,700
-1.06(-1.87%)
Feb 07, 2019
56.89
56.92
56.78
56.89
2,518
-1.39(-2.39%)
Feb 06, 2019
58.27
58.39
58.17
58.28
4,466
+0.62(+1.07%)
Feb 05, 2019
56.91
58.10
56.91
57.66
6,248
+0.90(+1.59%)
Feb 04, 2019
56.63
56.95
56.62
56.77
3,971
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.