Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.360
+0.160 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.420
6.627
6.370
6.520
10,524
+0.05(+0.85%)
Apr 29, 2019
6.340
6.474
6.340
6.465
5,178
+0.12(+1.97%)
Apr 26, 2019
6.410
6.420
6.340
6.340
8,600
-0.12(-1.78%)
Apr 25, 2019
6.570
6.597
6.430
6.455
10,270
-0.12(-1.81%)
Apr 24, 2019
6.455
6.800
6.250
6.574
8,628
+0.08(+1.30%)
Apr 23, 2019
6.510
6.660
6.485
6.490
39,063
-0.09(-1.42%)
Apr 22, 2019
6.500
6.870
6.500
6.584
8,602
+0.01(+0.21%)
Apr 18, 2019
6.810
6.905
6.510
6.570
23,700
-0.30(-4.37%)
Apr 17, 2019
7.200
7.290
6.860
6.870
18,842
-0.46(-6.28%)
Apr 16, 2019
7.630
7.630
7.325
7.330
15,963
-0.46(-5.91%)
Apr 15, 2019
7.460
7.790
7.460
7.790
5,652
+0.35(+4.70%)
Apr 12, 2019
7.740
7.740
7.440
7.440
9,600
-0.16(-2.11%)
Apr 11, 2019
7.600
7.760
7.560
7.600
9,224
+0.03(+0.40%)
Apr 10, 2019
7.600
7.700
7.550
7.570
6,834
-0.12(-1.56%)
Apr 09, 2019
7.500
7.700
7.500
7.690
7,829
+0.14(+1.85%)
Apr 08, 2019
7.510
7.630
7.500
7.550
7,895
-0.10(-1.31%)
Apr 05, 2019
7.560
7.700
7.550
7.650
9,600
-0.05(-0.65%)
Apr 04, 2019
7.573
7.770
7.562
7.700
11,245
-0.06(-0.77%)
Apr 03, 2019
7.630
7.850
7.630
7.760
6,395
+0.13(+1.75%)
Apr 02, 2019
7.760
7.800
7.500
7.627
10,687
-0.10(-1.34%)
Apr 01, 2019
7.500
7.811
7.497
7.730
22,998
+0.32(+4.32%)
Mar 29, 2019
7.690
7.723
7.301
7.410
24,800
-0.09(-1.20%)
Mar 28, 2019
7.900
7.990
7.270
7.500
31,818
-0.08(-1.06%)
Mar 27, 2019
7.810
8.950
7.500
7.580
301,429
-0.16(-2.07%)
Mar 26, 2019
7.250
7.750
7.020
7.740
58,507
+0.49(+6.76%)
Mar 25, 2019
7.000
7.250
6.820
7.250
40,941
+0.47(+6.92%)
Mar 22, 2019
6.880
6.997
6.730
6.781
15,300
-0.17(-2.44%)
Mar 21, 2019
6.950
7.070
6.860
6.950
16,443
-0.04(-0.60%)
Mar 20, 2019
6.980
7.120
6.864
6.992
35,171
+0.00(+0.03%)
Mar 19, 2019
7.000
7.000
6.800
6.990
15,457
+0.17(+2.49%)
Mar 18, 2019
6.860
6.924
6.739
6.820
22,029
+0.04(+0.59%)
Mar 15, 2019
6.890
6.952
6.736
6.780
9,700
-0.10(-1.45%)
Mar 14, 2019
6.710
6.990
6.660
6.880
11,479
+0.08(+1.18%)
Mar 13, 2019
6.890
6.890
6.610
6.800
9,712
-0.02(-0.29%)
Mar 12, 2019
6.940
6.940
6.721
6.820
4,094
-0.15(-2.15%)
Mar 11, 2019
6.730
6.970
6.600
6.970
4,928
+0.42(+6.41%)
Mar 08, 2019
6.920
6.920
6.550
6.550
6,800
-0.10(-1.50%)
Mar 07, 2019
6.880
6.940
6.580
6.650
22,361
-0.35(-5.00%)
Mar 06, 2019
7.020
7.020
6.670
7.000
20,389
+0.10(+1.40%)
Mar 05, 2019
6.725
7.130
6.670
6.903
48,974
+0.12(+1.82%)
Mar 04, 2019
6.535
6.900
6.535
6.780
11,567
+0.25(+3.83%)
Mar 01, 2019
6.750
6.780
6.520
6.530
14,700
-0.29(-4.25%)
Feb 28, 2019
6.418
7.200
6.418
6.820
49,089
+0.17(+2.56%)
Feb 27, 2019
6.490
6.860
6.490
6.650
11,797
+0.07(+1.06%)
Feb 26, 2019
6.320
6.740
6.310
6.580
22,117
+0.03(+0.46%)
Feb 25, 2019
6.450
6.620
6.420
6.550
14,800
+0.27(+4.30%)
Feb 22, 2019
6.330
6.550
6.280
6.280
21,700
-0.07(-1.10%)
Feb 21, 2019
6.400
6.580
6.320
6.350
7,204
-0.05(-0.78%)
Feb 20, 2019
6.470
6.640
6.400
6.400
10,255
+0.08(+1.27%)
Feb 19, 2019
6.500
6.750
6.310
6.320
7,490
-0.18(-2.77%)
Feb 15, 2019
6.340
6.550
6.310
6.500
17,300
+0.10(+1.56%)
Feb 14, 2019
6.530
6.600
6.390
6.400
6,000
-0.15(-2.29%)
Feb 13, 2019
6.680
6.970
6.550
6.550
21,485
-0.09(-1.36%)
Feb 12, 2019
6.630
6.790
6.450
6.640
4,915
+0.16(+2.47%)
Feb 11, 2019
6.800
7.000
6.480
6.480
30,831
-0.22(-3.28%)
Feb 08, 2019
6.400
6.970
6.190
6.700
16,600
+0.43(+6.79%)
Feb 07, 2019
6.260
6.300
6.233
6.274
6,311
-0.07(-1.04%)
Feb 06, 2019
6.310
6.380
6.310
6.340
3,172
+0.02(+0.32%)
Feb 05, 2019
6.450
6.500
6.310
6.320
11,916
-0.09(-1.48%)
Feb 04, 2019
6.160
6.415
6.160
6.415
10,480
+0.21(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.