Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.490
4.580
4.390
4.570
44,412
+0.08(+1.78%)
Apr 29, 2019
4.710
4.710
4.470
4.490
108,737
-0.21(-4.47%)
Apr 26, 2019
4.610
4.710
4.610
4.700
34,700
+0.07(+1.51%)
Apr 25, 2019
4.690
4.690
4.600
4.630
26,357
-0.07(-1.49%)
Apr 24, 2019
4.710
4.730
4.670
4.700
33,232
-0.02(-0.42%)
Apr 23, 2019
4.620
4.740
4.615
4.720
32,295
+0.10(+2.16%)
Apr 22, 2019
4.560
4.637
4.480
4.620
73,764
+0.16(+3.59%)
Apr 18, 2019
4.450
4.520
4.270
4.460
72,300
+0.00(+0.00%)
Apr 17, 2019
4.610
4.640
4.435
4.460
103,978
-0.17(-3.67%)
Apr 16, 2019
4.690
4.730
4.630
4.630
58,395
-0.06(-1.28%)
Apr 15, 2019
4.800
4.849
4.640
4.690
72,933
-0.10(-2.09%)
Apr 12, 2019
4.780
4.820
4.760
4.790
140,800
+0.00(+0.00%)
Apr 11, 2019
4.850
4.960
4.780
4.790
71,628
-0.08(-1.64%)
Apr 10, 2019
4.910
4.910
4.860
4.870
39,151
-0.01(-0.20%)
Apr 09, 2019
4.880
4.920
4.870
4.880
45,746
-0.01(-0.20%)
Apr 08, 2019
4.970
5.020
4.870
4.890
128,633
-0.10(-2.00%)
Apr 05, 2019
4.970
5.010
4.970
4.990
55,100
+0.02(+0.40%)
Apr 04, 2019
4.940
5.010
4.890
4.970
129,517
+0.07(+1.43%)
Apr 03, 2019
5.010
5.010
4.890
4.900
99,529
-0.10(-2.00%)
Apr 02, 2019
4.960
5.120
4.910
5.000
387,225
+0.04(+0.81%)
Apr 01, 2019
4.920
5.010
4.920
4.960
66,150
+0.05(+1.02%)
Mar 29, 2019
4.950
5.010
4.900
4.910
120,500
-0.02(-0.41%)
Mar 28, 2019
5.000
5.090
4.900
4.930
143,828
-0.09(-1.79%)
Mar 27, 2019
4.990
5.090
4.900
5.020
99,977
+0.02(+0.40%)
Mar 26, 2019
5.040
5.100
4.890
5.000
101,222
-0.01(-0.20%)
Mar 25, 2019
4.920
5.150
4.920
5.010
96,947
-0.05(-0.99%)
Mar 22, 2019
5.000
5.110
4.890
5.060
231,800
+0.01(+0.20%)
Mar 21, 2019
4.990
5.100
4.900
5.050
190,452
+0.05(+1.00%)
Mar 20, 2019
5.080
5.190
4.920
5.000
172,792
-0.09(-1.77%)
Mar 19, 2019
5.250
5.390
5.020
5.090
163,518
-0.09(-1.74%)
Mar 18, 2019
5.220
5.390
5.000
5.180
244,378
-0.03(-0.58%)
Mar 15, 2019
5.240
5.470
5.190
5.210
929,300
+0.21(+4.20%)
Mar 14, 2019
5.080
5.080
4.910
5.000
161,092
-0.09(-1.77%)
Mar 13, 2019
4.930
5.200
4.900
5.090
531,960
+0.19(+3.88%)
Mar 12, 2019
5.000
5.120
4.830
4.900
824,873
-0.07(-1.41%)
Mar 11, 2019
3.840
5.560
3.830
4.970
5,005,537
+1.17(+30.79%)
Mar 08, 2019
3.900
3.900
3.770
3.800
212,000
-0.09(-2.31%)
Mar 07, 2019
3.900
3.920
3.830
3.890
103,675
-0.04(-1.02%)
Mar 06, 2019
4.010
4.020
3.920
3.930
66,343
-0.07(-1.75%)
Mar 05, 2019
4.000
4.060
3.951
4.000
68,177
+0.00(+0.00%)
Mar 04, 2019
3.980
4.090
3.850
4.000
109,402
-0.02(-0.50%)
Mar 01, 2019
3.880
4.050
3.820
4.020
197,200
+0.19(+4.96%)
Feb 28, 2019
3.970
3.980
3.810
3.830
409,835
-0.17(-4.25%)
Feb 27, 2019
4.100
4.140
3.940
4.000
121,226
-0.08(-1.96%)
Feb 26, 2019
4.050
4.110
4.050
4.080
51,556
-0.01(-0.24%)
Feb 25, 2019
4.080
4.160
4.080
4.090
55,940
+0.01(+0.25%)
Feb 22, 2019
4.060
4.120
4.020
4.080
79,900
+0.00(+0.00%)
Feb 21, 2019
4.200
4.240
4.070
4.080
73,779
-0.12(-2.86%)
Feb 20, 2019
4.220
4.230
4.050
4.200
127,197
+0.04(+0.96%)
Feb 19, 2019
4.240
4.274
4.150
4.160
88,817
-0.08(-1.89%)
Feb 15, 2019
4.290
4.315
4.210
4.240
202,000
-0.01(-0.24%)
Feb 14, 2019
4.310
4.310
4.230
4.250
105,180
-0.06(-1.39%)
Feb 13, 2019
4.350
4.350
4.300
4.310
63,691
+0.01(+0.23%)
Feb 12, 2019
4.340
4.340
4.250
4.300
122,257
+0.02(+0.47%)
Feb 11, 2019
4.260
4.340
4.230
4.280
87,386
-0.03(-0.70%)
Feb 08, 2019
4.480
4.480
4.280
4.310
31,100
-0.16(-3.58%)
Feb 07, 2019
4.520
4.620
4.450
4.470
81,095
-0.04(-0.89%)
Feb 06, 2019
4.620
4.620
4.440
4.510
83,996
-0.05(-1.10%)
Feb 05, 2019
4.780
4.780
4.550
4.560
74,166
-0.17(-3.59%)
Feb 04, 2019
4.730
4.910
4.644
4.730
100,271
-0.19(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.